Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Cell C Holdings Ltd.  –  JSE:CCD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CCD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.9923.95 120
16:4423.9923.95 377
16:4423.9923.95 566
12:1623.9923.95 5
11:5923.9523.95 1 897
11:5923.9523.94 2 475
11:4623.9923.94 336
11:4623.9923.94 634
11:4623.9523.94 508
11:3623.9923.94 5
11:2123.9623.94 499
11:2123.9523.94 5 120
10:0023.9523.92 831
09:5723.9123.91 3 000
* Volume Weighted Average Price
JSE Overall 108 378 0.57%
 
More performance data
10 Day Trading Range
22.50 25.49
CCD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 23.99
 Thursday's Close 23.98  
 Day's Move +0.01 (+0.04%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 14  
Yesterday's Volume Traded 16 373.00  
Yesterday's Value Traded R 392 100.06  
Yesterday's Open 23.91
Yesterday's High 23.99
Yesterday's Low 23.91
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTN183.771.81%14.92.7%1.4
VOD152.092.87%14.44.8%0.9
TKG50.66-0.55%7.25.3%1.0
CCD23.990.04%1.0--
Click column headers to sort Customise
 CodeName
CCD  More Trading Data
Price Change Picture   P/E
1 week-2.04%1.0
1 month-5.88%1.1
3 months-8.78% 
6 months-7.77% 
YTD-15.47% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 54 202.08 51 024.94 -
 Avg value per day 1.37m 1.30m -
 Avg volume per week 251 652.50 236 226.59 -
 Avg value per week 6.36m 6.02m -
 Period High Price 28.00 28.00 -
 Period Low Price 22.05 21.45 -
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: