Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Cell C Holdings Ltd.  –  JSE:CCD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CCD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4928.5028.74 29
15:5528.5028.75 290
15:4228.5028.76 30
15:4228.4528.76 290
13:4828.5028.79 134
13:4828.4928.80 366
13:3628.0528.84 100
13:2428.5028.86 500
12:3428.5028.93 174
11:1528.5028.96 90
11:1528.9928.98 536
11:1528.9928.98 150
11:1528.9828.97 314
11:0028.5028.97 10
10:4628.5028.98 10
10:2428.9828.98 32
10:0028.9928.98 102
10:0028.9928.98 78
10:0028.9928.98 13
10:0028.9928.98 8
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
 
More performance data
10 Day Trading Range
27.56 31.50
CCD  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 28.50
 Thursday's Close 28.50  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 27  
Yesterday's Volume Traded 4 347.00  
Yesterday's Value Traded R 124 948.31  
Yesterday's Open 29.00
Yesterday's High 29.00
Yesterday's Low 28.05
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MTN156.23-0.99%15.62.2%1.7
VOD133.28-0.81%13.75.0%0.5
TKG54.081.44%8.63.0%0.6
CCD28.500.00% ---
BLU10.18-1.64%2.2-1.0
Click column headers to sort Customise
 CodeName
CCD  More Trading Data
Price Change Picture   P/E
1 week-5.85% 
YTD+3.64% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day - - -
 Avg value per day - - -
 Avg volume per week - - -
 Avg value per week - - -
 Period High Price - - -
 Period Low Price - - -
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: