Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Cell C Holdings Ltd.  –  JSE:CCD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CCD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0025.9926.00 122
16:4925.4626.00 12
16:4925.4626.00 17
10:3026.0026.00 10
09:2026.0026.00 1 374
09:2026.0026.00 5 000
09:2026.0026.00 2 359
09:2026.0026.00 500
09:2026.0026.00 5 000
09:2025.9925.99 349
09:2025.9925.99 56
09:2025.9925.99 18
09:2025.9925.99 500
09:2025.9925.99 169
* Volume Weighted Average Price
JSE Overall 113 866 -0.47%
 
More performance data
10 Day Trading Range
25.15 26.72
CCD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 25.99
 Yesterday's Close 25.99  
 Day's Move 0.00 (0%)
Best Bid Now 25.46  
 Best Bid Volume 544  
Best Offer Now 25.99  
 Best Offer Volume 278  
Trades 14  
Volume Traded 15 486.00  
Value Traded R 402 608.20  
Open 25.99
High 26.00
Low 25.46
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
MTN208.172.27%16.32.4%1.9
VOD141.29-1.89%14.64.7%0.5
TKG60.553.89%9.72.7%0.6
CCD25.990.00% 0.1--
BLU8.84-0.11%2.04.9%1.3
Click column headers to sort Customise
 CodeName
CCD  More Trading Data
Price Change Picture   P/E
1 week+1.13%0.1
1 month-0.8%0.1
3 months-13.37% 
YTD-8.42% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 73 526.58 - -
 Avg value per day 1.96m - -
 Avg volume per week 325 617.71 - -
 Avg value per week 8.67m - -
 Period High Price 30.50 - -
 Period Low Price 24.51 - -
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: