Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Cell C Holdings Ltd.  –  JSE:CCD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CCD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0026.8926.66 5
16:1426.5526.66 351
16:0126.8126.67 631
16:0126.8126.66 11
15:5126.9826.66 487
15:5126.9526.63 1 132
15:0626.8726.57 631
14:1126.5426.54 1 174
14:1126.5426.54 952
14:1126.5426.53 752
14:1126.5526.53 1 211
13:1426.5126.51 1 000
13:0126.5126.54 54
10:3126.5226.56 100
10:0027.0027.00 8
* Volume Weighted Average Price
JSE Overall 114 924 -1.73%
 
More performance data
10 Day Trading Range
26.00 28.00
CCD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 26.89
 Thursday's Close 26.99  
 Day's Move -0.10 (-0.37%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 15  
Friday's Volume Traded 8 499.00  
Friday's Value Traded R 226 610.86  
Friday's Open 27.00
Friday's High 27.00
Friday's Low 26.51
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MTN182.91-0.57%18.31.9%1.7
VOD146.01-1.12%15.04.6%0.5
TKG58.690.15%9.42.8%0.6
CCD26.89-0.37%0.1--
BLU9.332.87%2.14.7%1.3
Click column headers to sort Customise
 CodeName
CCD  More Trading Data
Price Change Picture   P/E
1 week+0.9% 
1 month-7.31%0.1
3 months-5.65% 
YTD-5.25% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 90 234.25 - -
 Avg value per day 2.56m - -
 Avg volume per week 393 163.50 - -
 Avg value per week 11.14m - -
 Period High Price 30.99 - -
 Period Low Price 26.00 - -
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: