Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Balwin Properties Ltd.  –  JSE:BWN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:052.812.61 41
10:012.582.61 10
09:242.542.61 500
09:232.812.61 50
09:192.812.61 20
09:182.812.61 19
09:132.532.61 218
09:132.532.61 75
09:132.532.61 100
09:132.822.61 250
09:132.532.61 3
09:132.822.61 18
09:132.532.61 4 666
09:132.622.66 600
09:132.642.67 600
09:132.662.67 4 062
09:132.672.70 911
09:132.822.80 12
09:132.822.80 1
09:132.822.80 1
* Volume Weighted Average Price
JSE Overall 96 994 0.58%
Rest Inv&Serv Dev 1 692 0.32%
 
More performance data
10 Day Trading Range
2.53 2.83
BWN  Latest Intra-Day Data As at 10:05am, 15 mins delayed*
Last Trade 2.81
 Yesterday's Close 2.65  
 Day's Move +0.16 (+6.04%)
Best Bid Now 2.58  
 Best Bid Volume 935  
Best Offer Now 2.81  
 Best Offer Volume 855  
Trades 39  
Volume Traded 12 445.00  
Value Traded R 32 463.74  
Open 2.83
High 2.83
Low 2.53
Peer Comparison Prices as at 10:08am, 15 mins delayed*
NRP135.500.41%11.37.9%0.9
FFB20.200.60%22.17.2%-
MSP24.23-0.16%16.6-0.7
LTE8.12-0.12%19.66.2%0.9
BWN2.816.04%6.1-0.6
FTSE/JSE Real Estate Investment & Services Develop1,692.460.32%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week+4.74%5.5
1 month+25%4.6
3 months+27.4%7.9
6 months+2.32%9.9
1 year+35.9%4.1
2 years+1.92%2.8
3 years-1.85%3.6
YTD+3.92%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 46 158.25 43 235.23 61 137.48
 Avg value per day 99 929.80 93 919.38 126 869.05
 Avg volume per week 201 118.07 191 470.29 287 230.81
 Avg value per week 435 408.43 415 928.68 596 045.15
 Period High Price 2.83 2.83 2.83
 Period Low Price 1.66 1.65 1.65
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: