Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Balwin Properties Ltd.  –  JSE:BWN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.553.55 37 335
16:243.553.55 3 201
16:233.553.55 3 064
16:143.553.55 2 876
16:033.553.55 47
15:553.573.55 2 000
15:343.553.55 3 027
15:213.553.55 2 996
15:173.573.55 9
15:173.573.55 3 375
15:173.573.55 1 900
15:173.573.55 1 100
15:053.553.55 2 853
14:483.553.55 2 721
13:003.553.54 3 000
11:343.533.54 8 200
10:263.603.58 2 000
09:473.523.52 619
* Volume Weighted Average Price
JSE Overall 119 166 3.61%
Rest Inv&Serv Dev 1 891 1.40%
 
More performance data
10 Day Trading Range
3.13 3.65
BWN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 3.55
 Yesterday's Close 3.52  
 Day's Move +0.03 (+0.85%)
Best Bid Now 3.55  
 Best Bid Volume 30 033  
Best Offer Now 3.57  
 Best Offer Volume 5 800  
Trades 18  
Volume Traded 80 323.00  
Value Traded R 285 231.76  
Open 3.52
High 3.60
Low 3.52
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP142.291.27%13.77.8%0.4
FFB24.702.07%12.07.1%-
LTE7.601.88%12.97.2%0.7
MSP20.52-0.58%14.0-0.6
BWN3.550.85%7.0-0.6
FTSE/JSE Real Estate Investment & Services Develop1,891.041.40%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week+9.32%6.4
1 month+3.53%6.7
3 months+15.79%6.0
6 months+29.41%5.4
1 year+76%7.6
2 years+98.87%1.9
3 years+17.33%3.4
YTD+20.96%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 210 822.48 147 148.96 104 719.48
 Avg value per day 672 781.53 455 065.65 307 584.77
 Avg volume per week 903 524.93 641 149.04 497 911.51
 Avg value per week 2.88m 1.98m 1.46m
 Period High Price 3.69 3.69 3.69
 Period Low Price 3.03 2.40 1.86
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: