Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Balwin Properties Ltd.  –  JSE:BWN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:462.842.88 5 000
16:342.842.89 5 000
15:382.842.90 8 387
15:112.902.92 1 900
15:102.842.93 313
13:162.842.93 100
11:572.942.93 18
10:322.832.93 480
10:152.952.93 6 280
10:152.942.92 2 724
10:152.932.91 996
10:072.932.90 1
10:012.832.90 997
09:112.942.93 137
09:112.932.93 104
09:102.942.93 1 000
09:102.942.92 100
09:102.942.92 100
09:102.942.91 100
09:102.942.90 62
* Volume Weighted Average Price
JSE Overall 102 772 1.22%
Rest Inv&Serv Dev 1 772 0.68%
 
More performance data
10 Day Trading Range
2.52 3.10
BWN  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Last Trade 2.84
 Friday's Close 2.95  
 Day's Move -0.11 (-3.73%)
Best Bid Now 2.82  
 Best Bid Volume 888  
Best Offer Now 2.84  
 Best Offer Volume 1 613  
Trades 24  
Volume Traded 34 038.00  
Value Traded R 97 994.04  
Open 2.94
High 2.95
Low 2.83
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
NRP144.530.37%12.57.7%0.8
FFB21.902.34%60.83.5%-
LTE7.95-0.63%14.86.7%0.9
MSP20.570.10%12.6-0.8
BWN2.84-3.73%6.2-0.6
FTSE/JSE Real Estate Investment & Services Develop1,771.980.68%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week+9.26%5.9
1 month+11.32%5.8
3 months+26.61%5.1
6 months+46.77%7.7
1 year+41.83%4.3
2 years+22.92%2.6
3 years+21.4%3.2
YTD+15.69%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 60 281.80 49 497.47 53 718.84
 Avg value per day 154 844.95 116 621.38 121 531.11
 Avg volume per week 284 185.64 232 821.44 254 404.30
 Avg value per week 729 983.36 548 552.41 575 553.00
 Period High Price 3.10 3.10 3.10
 Period Low Price 2.12 1.66 1.65
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: