Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.748.70 94 862
16:498.758.68 22
16:498.738.68 3 237
16:488.698.68 411
16:488.688.68 1 524
16:488.688.68 26 329
16:488.688.68 3 909
16:468.678.68 484
16:468.678.68 1 000
16:468.678.68 1 000
16:468.678.68 1 000
16:468.678.68 1 000
16:468.678.68 100
16:468.678.68 1 000
16:468.678.68 4 119
16:468.678.68 382
16:468.678.68 1 000
16:468.678.68 100
16:468.678.68 1 000
16:468.678.68 1 000
* Volume Weighted Average Price
JSE Overall 110 743 1.75%
Real Estate Inv Trus 463 1.03%
 
More performance data
10 Day Trading Range
8.34 8.75
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.74
 Wednesday's Close 8.69  
 Day's Move +0.05 (+0.58%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 146  
Yesterday's Volume Traded 389 466.00  
Yesterday's Value Traded R 3.39m  
Yesterday's Open 8.71
Yesterday's High 8.75
Yesterday's Low 8.62
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHC33.67-0.15%44.82.7%0.8
GRT15.931.21%9.97.8%1.0
RDF5.501.10%13.57.8%0.8
SRE23.79-1.25%15.15.1%1.4
ATT14.860.68%14.55.9%0.6
BTN8.740.58%-6.310.6%0.5
FTSE/JSE Real Estate Investment Trusts463.371.03%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+2.46%-6.1
1 month+4.92%-6.0
3 months+5.43%-6.0
6 months+3.92%-7.0
1 year-8.96%34.0
2 years+18.11%16.9
3 years-13.89%5.7
YTD-7.12%-7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 991 177.98 1.04m 1.24m
 Avg value per day 8.23m 8.74m 10.85m
 Avg volume per week 4.67m 4.92m 5.85m
 Avg value per week 38.79m 41.42m 51.36m
 Period High Price 8.75 9.32 10.26
 Period Low Price 7.96 7.86 7.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: