Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Burstone Group Ltd.  –  JSE:BTN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.409.40 260 450
16:489.359.40 1 037
16:479.379.40 4
16:469.369.40 1 077
16:449.369.40 906
16:439.369.40 1 094
16:439.379.40 500
16:429.359.40 1 452
16:429.369.40 2 500
16:419.389.40 47
16:419.379.40 854
16:419.379.40 99
16:419.379.40 1
16:399.379.40 716
16:399.379.40 780
16:399.379.40 1 004
16:399.379.40 137
16:349.359.40 351
16:349.359.40 10
16:349.359.40 1 037
* Volume Weighted Average Price
JSE Overall 113 866 -0.47%
Real Estate Inv Trus 491 -0.77%
 
More performance data
10 Day Trading Range
9.35 9.86
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 9.40
 Yesterday's Close 9.45  
 Day's Move -0.05 (-0.53%)
Best Bid Now 9.35  
 Best Bid Volume 7 511  
Best Offer Now 9.40  
 Best Offer Volume 4 258  
Trades 305  
Volume Traded 1.03m  
Value Traded R 9.66m  
Open 9.53
High 9.53
Low 9.35
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC29.73-0.20%38.23.1%0.8
GRT16.45-1.50%12.77.9%0.9
RDF6.250.64%17.07.3%0.5
SRE21.66-2.17%15.85.8%1.0
ATT16.410.00% 15.95.5%0.2
BTN9.40-0.53%-8.610.0%0.3
FTSE/JSE Real Estate Investment Trusts490.84-0.77%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-2.48%-8.9
1 month+2.16%-8.5
3 months+2.38%-8.4
6 months+5.59%-4.1
1 year+10.53%-7.1
2 years+37.55%73.8
3 years+7.39%4.4
YTD+2.61%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.17m 2.15m 1.57m
 Avg value per day 20.82m 20.15m 14.25m
 Avg volume per week 9.60m 9.54m 7.45m
 Avg value per week 92.18m 89.24m 67.47m
 Period High Price 10.21 10.21 10.21
 Period Low Price 8.80 8.48 7.86
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: