Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Burstone Group Ltd.  –  JSE:BTN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.128.14 404 841
16:498.128.16 1 554
16:498.128.16 201
16:498.138.16 888
16:498.158.16 8 553
16:498.158.16 1 924
16:498.158.16 146
16:498.158.16 495
16:498.158.16 524
16:488.158.16 569
16:458.168.16 1 000
16:458.178.16 1 489
16:458.178.16 2 985
16:458.178.16 804
16:458.178.16 1 300
16:458.158.16 556
16:458.158.16 510
16:458.178.16 100
16:448.158.16 1 230
16:438.178.16 150
* Volume Weighted Average Price
JSE Overall 96 430 0.59%
Real Estate Inv Trus 412 -0.15%
 
More performance data
10 Day Trading Range
7.86 8.39
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.12
 Friday's Close 8.25  
 Day's Move -0.13 (-1.58%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 270  
Yesterday's Volume Traded 737 665.00  
Yesterday's Value Traded R 6.00m  
Yesterday's Open 8.25
Yesterday's High 8.30
Yesterday's Low 8.05
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC38.761.41%48.72.2%0.8
GRT13.39-0.30%9.68.9%1.0
SRE23.700.72%15.05.2%1.4
RDF4.58-0.22%11.29.3%0.8
ATT14.06-1.33%10.85.9%0.9
BTN8.12-1.58%-5.811.4%0.5
FTSE/JSE Real Estate Investment Trusts411.86-0.15%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+0.25%-5.8
1 month-10.47%-6.5
3 months-2.17%-6.9
6 months-14.35%-7.9
1 year+13.09%25.5
2 years+9.29%17.0
3 years-22.3%5.9
YTD-13.71%-7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.13m 1.21m 1.34m
 Avg value per day 9.62m 10.25m 11.72m
 Avg volume per week 4.93m 5.34m 6.29m
 Avg value per week 41.93m 45.38m 55.05m
 Period High Price 9.32 9.49 10.26
 Period Low Price 7.50 7.50 7.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: