Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.368.31 101 868
16:488.308.29 641
16:488.308.29 296
16:478.348.29 3 349
16:408.348.29 3 617
16:358.338.28 645
16:358.338.28 3 888
16:358.338.28 2 112
16:348.338.28 1 999
16:308.338.28 1
16:298.338.28 114
16:278.338.28 1 990
16:278.338.28 1 703
16:268.318.28 542
16:208.298.28 1 425
16:208.298.28 278
16:158.328.28 1 330
16:158.328.28 2 113
16:108.298.28 678
16:108.298.28 905
* Volume Weighted Average Price
JSE Overall 102 772 1.22%
Real Estate Inv Trus 429 0.62%
 
More performance data
10 Day Trading Range
8.10 8.58
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 8.36
 Friday's Close 8.27  
 Day's Move +0.09 (+1.09%)
Best Bid Now 8.28  
 Best Bid Volume 11 950  
Best Offer Now 8.40  
 Best Offer Volume 67 938  
Trades 149  
Volume Traded 344 987.00  
Value Traded R 2.87m  
Open 8.34
High 8.36
Low 8.26
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHC33.700.39%44.82.7%0.8
GRT14.110.43%10.18.5%1.0
RDF4.900.00% 12.08.7%0.8
SRE23.28-1.02%14.85.2%1.4
ATT14.763.72%11.45.6%0.9
BTN8.361.09%-6.011.0%0.5
FTSE/JSE Real Estate Investment Trusts428.960.62%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-3.61%-6.2
1 month+1.97%-5.8
3 months-7.91%-6.5
6 months-1.55%-7.0
1 year-4.83%30.8
2 years+8.82%17.4
3 years-16.21%5.5
YTD-12.11%-7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 973 004.11 1.07m 1.27m
 Avg value per day 8.02m 8.96m 11.30m
 Avg volume per week 4.59m 5.04m 6.02m
 Avg value per week 37.83m 42.15m 53.50m
 Period High Price 9.30 9.32 10.26
 Period Low Price 7.86 7.50 7.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: