Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:009.269.24 4
10:549.269.24 144
10:499.269.24 22
10:349.269.24 6
10:339.279.24 180
10:319.279.24 28
10:169.269.24 5
10:139.269.24 9
10:019.249.24 10 000
09:569.279.25 3
09:429.279.25 21
09:329.259.25 5 000
09:309.249.25 6 000
09:269.259.25 2 711
09:269.259.26 2 289
09:119.309.30 225
09:079.319.31 22
* Volume Weighted Average Price
JSE Overall 126 432 1.09%
Real Estate Inv Trus 512 1.18%
 
More performance data
10 Day Trading Range
9.19 9.40
BTN  Latest Intra-Day Data As at 11:00am, 15 mins delayed*
Last Trade 9.26
 Yesterday's Close 9.23  
 Day's Move +0.03 (+0.33%)
Best Bid Now 9.23  
 Best Bid Volume 19 616  
Best Offer Now 9.26  
 Best Offer Volume 6 157  
Trades 17  
Volume Traded 26 669.00  
Value Traded R 246 547.36  
Open 9.31
High 9.31
Low 9.24
Peer Comparison Prices as at 11:01am, 15 mins delayed*
SHC31.560.64%42.02.9%0.8
GRT17.641.26%11.07.0%1.0
RDF6.312.44%17.27.3%0.5
SRE21.64-0.09%15.85.8%1.0
ATT17.161.12%16.85.1%0.6
BTN9.260.33%-8.510.1%0.3
FTSE/JSE Real Estate Investment Trusts511.971.18%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-0.75%-8.5
1 month+3.48%-8.2
3 months+3.13%-4.1
6 months+13.67%-3.7
1 year+7.95%-7.1
2 years+6.21%93.3
3 years-3.75%4.7
YTD+0.22%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.11m 1.54m 1.42m
 Avg value per day 19.24m 13.65m 12.34m
 Avg volume per week 8.87m 7.05m 6.74m
 Avg value per week 80.83m 62.40m 58.45m
 Period High Price 9.80 9.80 9.80
 Period Low Price 8.48 7.96 7.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: