Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.459.34 624 566
16:499.329.31 1 011
16:499.319.31 1 329
16:499.319.31 1 310
16:489.349.31 2 301
16:469.349.31 3 822
16:469.349.31 2 653
16:469.349.31 2 075
16:469.349.31 1 621
16:469.349.31 2 749
16:469.349.31 407
16:419.359.31 2 230
16:419.369.31 513
16:419.369.31 1 773
16:419.349.31 1 357
16:419.359.31 63
16:419.359.31 422
16:419.359.31 1 358
16:409.359.31 5 968
16:409.359.31 1 900
* Volume Weighted Average Price
JSE Overall 114 924 -1.73%
Real Estate Inv Trus 479 -0.63%
 
More performance data
10 Day Trading Range
9.19 10.05
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 9.45
 Thursday's Close 9.30  
 Day's Move +0.15 (+1.61%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 526  
Friday's Volume Traded 2.55m  
Friday's Value Traded R 23.84m  
Friday's Open 9.32
Friday's High 9.45
Friday's Low 9.20
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SHC29.91-0.43%38.53.0%0.8
GRT16.15-0.31%12.48.0%0.9
RDF6.01-0.66%16.47.6%0.5
SRE21.651.07%15.85.8%1.0
ATT17.05-0.23%16.65.3%0.2
BTN9.451.61%-8.69.9%0.3
FTSE/JSE Real Estate Investment Trusts479.30-0.63%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-2.58%-8.9
1 month-5.03%-9.1
3 months+8.75%-8.0
6 months+10.27%-4.0
1 year+14.13%-6.9
2 years+22.25%83.0
3 years+20.38%3.9
YTD+2.61%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.03m 2.03m 1.54m
 Avg value per day 19.48m 18.76m 13.83m
 Avg volume per week 8.85m 9.38m 7.31m
 Avg value per week 84.87m 86.84m 65.48m
 Period High Price 10.21 10.21 10.21
 Period Low Price 8.60 7.99 7.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: