Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Burstone Group Ltd.  –  JSE:BTN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.229.22 682 165
16:499.179.23 1 077
16:479.179.23 1
16:479.159.23 10
16:479.159.23 250
16:479.159.23 1 750
16:479.159.23 500
16:469.189.23 1
16:439.179.23 2 942
16:439.179.23 727
16:439.179.23 12
16:439.179.23 500
16:439.179.23 1 205
16:439.179.23 1 663
16:439.179.23 108
16:439.179.23 160
16:429.179.23 2 340
16:429.179.23 274
16:419.179.23 2 912
16:419.189.23 100
* Volume Weighted Average Price
JSE Overall 108 378 0.57%
Real Estate Inv Trus 485 0.18%
 
More performance data
10 Day Trading Range
9.15 9.90
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 9.22
 Yesterday's Close 9.44  
 Day's Move -0.22 (-2.33%)
Best Bid Now 9.14  
 Best Bid Volume 5 471  
Best Offer Now 9.60  
 Best Offer Volume 1 000  
Trades 315  
Volume Traded 1.40m  
Value Traded R 12.88m  
Open 9.45
High 9.45
Low 9.15
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC29.09-2.32%32.23.3%0.9
GRT15.510.06%13.08.6%1.0
RDF5.970.51%11.47.9%0.9
SRE19.200.52%14.56.5%0.8
ATT17.720.06%14.75.8%0.6
BTN9.22-2.33%23.210.2%0.8
FTSE/JSE Real Estate Investment Trusts485.300.18%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-4.65%24.9
1 month-1.15%24.0
3 months0%23.7
6 months+2.61%-8.4
1 year+16.69%-3.7
2 years-1.97%34.1
3 years+25.87%17.2
YTD+2.5%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 852 477.82 974 942.26 1.55m
 Avg value per day 8.27m 9.39m 14.59m
 Avg volume per week 3.96m 4.51m 7.35m
 Avg value per week 38.39m 43.46m 69.11m
 Period High Price 10.00 10.00 10.21
 Period Low Price 9.15 8.80 7.99
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: