Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:372.272.26 35 553
16:372.272.26 3 278
16:372.272.26 8 430
16:372.272.26 2 739
16:342.272.26 539
16:342.272.26 141
16:342.272.26 3 278
16:342.272.26 7 142
16:332.272.26 1 000
16:252.282.26 100
16:202.282.26 31
16:202.272.26 155
16:202.272.26 3 433
16:202.272.26 315
16:202.272.26 3 118
16:202.272.26 3 433
16:202.272.26 3 433
16:192.272.26 430
16:192.272.26 3 003
16:192.272.26 3 433
* Volume Weighted Average Price
JSE Overall 118 110 0.96%
Inv Banking&Brokerag 4 751 0.53%
 
More performance data
10 Day Trading Range
2.12 2.28
BAT  Latest Intra-Day Data As at 4:37pm, 15 mins delayed*
Yesterday's Last Trade 2.27
 Thursday's Close 2.23  
 Day's Move +0.04 (+1.79%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 124  
Yesterday's Volume Traded 637 479.00  
Yesterday's Value Traded R 1.44m  
Yesterday's Open 2.20
Yesterday's High 2.28
Yesterday's Low 2.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RNI577.28-0.75%6.71.3%-
REM185.521.55%13.21.8%0.7
KST26.89-0.41%24.22.0%0.7
HCI155.000.65%8.21.2%0.1
BAT2.271.79%-10.3--0.2
FTSE/JSE Investment Banking & Brokerage Services4,751.330.53%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week+5.58%-9.8
1 month+4.61%-9.9
3 months+11.27%40.8
6 months+2.25%44.4
1 year+11.27%8.2
2 years+20.11%-5.1
3 years-41.79%-32.5
YTD+5.58%-9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.67m 2.90m 3.76m
 Avg value per day 5.71m 6.16m 7.76m
 Avg volume per week 11.23m 13.24m 17.79m
 Avg value per week 23.99m 28.15m 36.77m
 Period High Price 2.45 2.45 2.45
 Period Low Price 1.93 1.93 1.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: