Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Brait plc  –  JSE:BAT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:022.302.29 17 906
17:022.302.29 32 094
17:022.302.29 439
17:022.302.29 28 711
17:002.302.28 2 400
16:492.282.28 1 778
16:472.282.28 3 214
16:472.282.28 4 174
16:412.292.28 144
16:412.292.28 5 000
16:412.292.28 29 256
16:412.292.28 17 830
16:342.282.28 880
16:062.282.28 3 000
16:042.282.28 2 348
16:042.282.28 652
16:042.282.28 227
16:032.282.28 85
16:032.282.28 500
16:032.282.28 117
* Volume Weighted Average Price
JSE Overall 114 632 -0.40%
Inv Banking&Brokerag 4 638 -0.60%
 
More performance data
10 Day Trading Range
2.22 2.35
BAT  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 2.30
 Yesterday's Close 2.28  
 Day's Move +0.02 (+0.88%)
Best Bid Now 2.28  
 Best Bid Volume 5 000  
Best Offer Now 2.33  
 Best Offer Volume 55 000  
Trades 40  
Volume Traded 183 790.00  
Value Traded R 421 054.36  
Open 2.28
High 2.30
Low 2.26
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
REM190.50-0.34%11.42.2%0.8
RNI490.14-3.06%-17.91.7%-
KST28.360.82%21.02.3%0.6
HCI175.00-0.28%7.81.1%0.5
BAT2.300.88%-10.5--0.2
FTSE/JSE Investment Banking & Brokerage Services4,637.97-0.60%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-0.87%-10.5
1 month+6.05%-9.8
3 months-0.44%-10.4
6 months-0.87%-10.5
1 year+9.09%8.4
2 years+100%-3.1
3 years-27.62%-26.2
YTD+6.05%-9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.60m 1.69m 2.66m
 Avg value per day 3.51m 3.77m 5.77m
 Avg volume per week 7.38m 7.38m 12.66m
 Avg value per week 16.20m 16.44m 27.42m
 Period High Price 2.35 2.45 2.45
 Period Low Price 2.04 2.04 1.93
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: