Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Brait plc  –  JSE:BAT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.002.00 122 408
16:492.012.00 1 938
16:492.002.00 4
16:492.002.00 54
16:492.002.00 120
16:492.002.00 911
16:491.982.00 3 329
16:492.002.00 174
16:492.002.00 2 319
16:472.002.00 629
16:472.002.00 181
16:472.002.00 2 406
16:412.002.00 622
16:412.002.00 24 219
16:412.002.01 1 575
16:412.002.01 2 540
16:372.002.01 1
16:371.992.01 24
16:371.992.01 500
16:332.002.01 13 179
* Volume Weighted Average Price
JSE Overall 108 378 0.57%
Inv Banking&Brokerag 4 536 0.50%
 
More performance data
10 Day Trading Range
1.98 2.14
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.00
 Thursday's Close 2.05  
 Day's Move -0.05 (-2.44%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 62  
Yesterday's Volume Traded 456 158.00  
Yesterday's Value Traded R 913 805.55  
Yesterday's Open
Yesterday's High 2.03
Yesterday's Low 1.98
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
REM200.570.29%10.03.0%0.5
RNI436.081.30%-16.01.9%-
KST30.670.16%22.72.1%0.6
HCI154.00-0.61%6.91.3%0.5
BAT2.00-2.44%5.9--0.1
FTSE/JSE Investment Banking & Brokerage Services4,536.310.50%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-3.85%6.1
1 month+5.26%5.6
3 months-3.85%6.1
6 months-5.21%-52.7
1 year-4.76%9.1
2 years+34.23%-11.5
3 years-24.53%-3.8
YTD-6.98%-53.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.50m 3.92m 3.25m
 Avg value per day 13.38m 8.15m 6.87m
 Avg volume per week 30.18m 18.16m 15.39m
 Avg value per week 62.12m 37.73m 32.54m
 Period High Price 2.30 2.35 2.45
 Period Low Price 1.76 1.76 1.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: