Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00284.00283.91 85 864
16:49284.75283.87 2
16:49284.13283.87 28
16:49284.47283.87 158
16:49284.51283.87 56
16:49284.59283.87 12
16:49284.54283.87 42
16:48284.45283.87 4
16:48284.53283.87 51
16:48284.40283.87 11
16:48284.18283.87 43
16:47284.30283.87 40
16:47284.04283.87 1
16:47284.01283.87 30
16:47284.01283.87 10
16:47284.01283.87 2
16:47284.01283.87 10
16:47284.01283.87 4
16:46283.93283.87 51
16:46283.93283.87 776
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 47.32bn
 Unissued Shares 81.60m
 EPS - last reported 1 077.00
 EPS - TTM 2 147.00
 EY (Earnings Yield) 7.64
 DPS - last dividend R 4.30
 DPS - TTM 1659
 DY (Dividend Yield) 5.9
 P/E (Price/Earnings) 13.09
 Price/NAV 4.6
More valuation data
TBS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 284.00
 Yesterday's Close 281.00  
 Day's Move +3.00 (+1.07%)
Best Bid Now 283.21  
 Best Bid Volume 1 689  
Best Offer Now 285.00  
 Best Offer Volume 500  
Trades 1 740  
Volume Traded 264 173.00  
Value Traded R 75.00m  
Open 282.00
High 285.49
Low 280.81
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TBS284.001.07%13.25.8%0.4
AVI89.69-0.55%11.57.3%0.6
PMR177.41-0.33%14.71.9%0.4
RBO6.250.00% 6.05.6%-
LBR3.904.00%7.27.2%1.4
FTSE/JSE Food Producers8,701.140.16%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week+0.16%13.1
1 month-0.71%13.2
3 months-1.14%13.3
6 months-18.06%16.0
1 year-8.71%16.7
2 years+27.73%12.5
3 years+80.06%9.2
YTD-23.95%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 387 660.48 431 004.98 467 538.85
 Avg value per day 110.21m 126.67m 147.79m
 Avg volume per week 1.80m 1.98m 2.21m
 Avg value per week 511.71m 581.77m 699.90m
 Period High Price 299.00 346.51 385.00
 Period Low Price 267.22 267.22 267.22
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: