Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:50301.00300.61 14
14:49301.01300.61 40
14:49301.01300.61 28
14:49301.04300.61 118
14:49301.04300.60 112
14:48301.04300.60 217
14:48301.01300.60 477
14:48301.04300.60 17
14:47301.04300.60 88
14:47301.04300.60 111
14:46301.21300.60 9
14:46301.21300.60 79
14:46301.04300.60 13
14:46301.04300.60 98
14:45301.04300.60 111
14:45301.01300.60 233
14:44301.21300.60 25
14:44301.02300.60 111
14:43301.02300.60 77
14:43301.02300.60 34
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 51.00bn
 Unissued Shares 79.88m
 EPS - last reported 2 482.00
 EPS - TTM 2 141.00
 EY (Earnings Yield) 7.14
 DPS - last dividend R 12.29
 DPS - TTM 1644
 DY (Dividend Yield) 5.48
 P/E (Price/Earnings) 14
 Price/NAV 3.18
More valuation data
TBS  Latest Intra-Day Data As at 2:50pm, 15 mins delayed*
Last Trade 301.00
 Yesterday's Close 299.80  
 Day's Move +1.20 (+0.4%)
Best Bid Now 300.96  
 Best Bid Volume 119  
Best Offer Now 301.14  
 Best Offer Volume 160  
Trades 801  
Volume Traded 85 785.00  
Value Traded R 25.79m  
Open 300.11
High 301.33
Low 299.21
Peer Comparison Prices as at 3:05pm, 15 mins delayed*
TBS301.000.40%14.15.5%0.3
AVI98.850.70%12.76.6%0.6
PMR172.80-0.27%15.52.5%-
RBO7.152.14%6.64.9%-
LBR4.651.09%8.56.0%1.4
FTSE/JSE Food Producers9,202.690.37%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week-1.06%14.2
1 month+2.23%13.7
3 months-12.25%16.0
6 months-11.24%17.9
1 year+5.43%17.4
2 years+50.43%11.5
3 years+49.97%11.7
YTD-18.86%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 508 560.30 521 611.29 522 623.49
 Avg value per day 161.59m 173.38m 167.81m
 Avg volume per week 2.29m 2.33m 2.47m
 Avg value per week 727.17m 774.02m 791.55m
 Period High Price 358.00 385.00 385.00
 Period Low Price 272.01 272.01 271.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: