Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tiger Brands Ltd.  –  JSE:TBS  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00266.77267.11 173 153
16:49266.73267.32 70
16:49266.52267.32 13
16:49266.52267.32 22
16:49266.26267.32 67
16:49266.46267.32 4
16:49266.52267.32 45
16:49266.53267.32 27
16:49266.10267.32 108
16:49266.42267.32 130
16:49266.46267.32 8
16:49266.52267.32 45
16:49266.52267.32 53
16:49266.52267.32 53
16:49266.53267.32 82
16:49266.75267.32 48
16:49266.44267.32 130
16:49266.46267.32 16
16:49266.49267.32 172
16:49266.51267.32 135
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 44.11bn
 Unissued Shares 84.76m
 EPS - last reported 1 077.00
 EPS - TTM 2 147.00
 EY (Earnings Yield) 8.04
 DPS - last dividend R 4.30
 DPS - TTM 1659
 DY (Dividend Yield) 6.21
 P/E (Price/Earnings) 12.43
 Price/NAV 4.6
More valuation data
TBS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 266.77
 Yesterday's Close 266.95  
 Day's Move -0.18 (-0.07%)
Best Bid Now 261.50  
 Best Bid Volume 298  
Best Offer Now 275.97  
 Best Offer Volume 90  
Trades 3 350  
Volume Traded 462 165.00  
Value Traded R 123.45m  
Open 261.50
High 269.29
Low 261.50
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS266.77-0.07%12.46.2%0.4
PMR186.42-0.88%14.31.0%0.3
AVI83.860.64%10.97.9%0.6
RBO5.622.00%3.710.7%-
LBR3.900.00% 7.97.2%0.9
FTSE/JSE Food Producers8,392.420.24%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week+0.14%12.4
1 month+5.73%11.8
3 months-3.86%12.9
6 months-6.2%13.3
1 year-20.9%18.3
2 years+11.62%13.5
3 years+57.44%9.9
YTD-27.75%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 492 942.51 441 673.85 459 967.41
 Avg value per day 129.78m 120.40m 138.29m
 Avg volume per week 2.29m 2.11m 2.17m
 Avg value per week 602.57m 575.23m 652.30m
 Period High Price 285.60 299.00 385.00
 Period Low Price 235.06 235.06 235.06
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: