Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03283.50279.81 495
17:03283.50279.81 100 000
17:03283.50278.95 25 000
17:00283.50278.67 88 073
15:46281.69277.35 1
15:46281.54277.35 8
15:46281.55277.35 12
15:46281.54277.35 126
15:46281.55277.34 8
15:46281.55277.34 15
15:46281.55277.34 197
15:46281.55277.34 298
15:46281.83277.34 199
15:46281.85277.33 11
15:46281.86277.33 23
15:46281.86277.33 15
15:10283.77277.33 1
15:10283.77277.33 2
15:10283.77277.33 4
15:10283.77277.33 7
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 47.17bn
 Unissued Shares 79.88m
 EPS - last reported 1 077.00
 EPS - TTM 2 147.00
 EY (Earnings Yield) 7.72
 DPS - last dividend R 4.30
 DPS - TTM 1659
 DY (Dividend Yield) 5.93
 P/E (Price/Earnings) 12.95
 Price/NAV 4.6
More valuation data
TBS  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 283.50
 Friday's Close 277.25  
 Day's Move +6.25 (+2.25%)
Best Bid Now 281.67  
 Best Bid Volume 4 159  
Best Offer Now 284.50  
 Best Offer Volume 4 159  
Trades 2 860  
Volume Traded 533 437.00  
Value Traded R 149.26m  
Open 279.82
High 286.50
Low 267.22
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
TBS283.502.25%13.25.9%0.4
AVI92.13-2.30%11.97.1%0.6
PMR170.58-0.15%15.32.5%-
RBO5.982.22%5.65.9%-
LBR4.251.19%7.86.6%1.4
FTSE/JSE Food Producers8,744.74-0.16%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week-2.02%13.2
1 month-5.05%13.6
3 months-12.81%14.9
6 months-22.84%16.8
1 year-17.97%18.4
2 years+39.88%11.2
3 years+46.11%11.1
YTD-24.96%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 435 062.34 436 363.29 487 489.81
 Avg value per day 127.44m 139.93m 156.49m
 Avg volume per week 2.04m 1.97m 2.32m
 Avg value per week 598.00m 632.27m 744.06m
 Period High Price 323.39 385.00 385.00
 Period Low Price 267.22 267.22 267.22
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: