Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00293.61294.89 126 970
16:49294.86295.81 37
16:49294.86295.81 11
16:49294.86295.81 3
16:49294.79295.81 1
16:49294.79295.81 5
16:49294.79295.81 13
16:49294.86295.81 10
16:49294.86295.81 2
16:49294.86295.81 23
16:49294.85295.81 15
16:49294.85295.81 10
16:49294.85295.81 6
16:49294.85295.81 2
16:49294.85295.81 3
16:49294.85295.81 2
16:49294.80295.81 8
16:49294.80295.81 3
16:49294.80295.81 13
16:49294.80295.81 1
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 51.61bn
 Unissued Shares 74.23m
 EPS - last reported 1 346.50
 EPS - TTM 2 001.10
 EY (Earnings Yield) 6.82
 DPS - last dividend R 4.15
 DPS - TTM 1099
 DY (Dividend Yield) 3.74
 P/E (Price/Earnings) 14.67
 Price/NAV 2.67
More valuation data
TBS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 293.61
 Thursday's Close 298.89  
 Day's Move -5.28 (-1.77%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 174  
Yesterday's Volume Traded 304 396.00  
Yesterday's Value Traded R 89.76m  
Yesterday's Open 299.49
Yesterday's High 300.25
Yesterday's Low 293.61
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TBS293.61-1.77%14.73.7%0.4
AVI95.360.20%13.26.4%0.4
PMR137.010.01%14.52.0%-
RFG15.21-0.33%7.29.3%0.7
RBO4.000.00% 5.6--
FTSE/JSE Food Producers8,291.62-0.78%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week-1.5%14.9
1 month-8.17%16.0
3 months+2.64%16.4
6 months+3.67%16.2
1 year+33.07%12.5
2 years+80.23%9.6
3 years+87.14%14.1
YTD+0.59%16.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 604 147.05 651 106.51 513 578.60
 Avg value per day 188.99m 189.32m 141.18m
 Avg volume per week 2.83m 3.11m 2.42m
 Avg value per week 886.80m 902.89m 665.94m
 Period High Price 348.33 348.33 348.33
 Period Low Price 283.89 246.72 212.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: