Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:34315.90314.32 82
12:33315.90314.32 28
12:33315.90314.32 254
12:33315.93314.32 199
12:33315.97314.32 61
12:33315.97314.31 100
12:33315.93314.31 161
12:33316.09314.31 65
12:33316.08314.31 331
12:32315.84314.31 99
12:31316.12314.31 200
12:31316.12314.31 200
12:31316.29314.30 332
12:31316.38314.30 407
12:31316.20314.30 307
12:31316.20314.29 152
12:31316.52314.29 72
12:31316.60314.29 254
12:31316.61314.29 121
12:31316.84314.29 198
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 54.02bn
 Unissued Shares 74.24m
 EPS - last reported 1 346.50
 EPS - TTM 2 001.10
 EY (Earnings Yield) 6.51
 DPS - last dividend R 4.15
 DPS - TTM 1099
 DY (Dividend Yield) 3.58
 P/E (Price/Earnings) 15.36
 Price/NAV 2.67
More valuation data
TBS  Latest Intra-Day Data As at 12:34pm, 15 mins delayed*
Last Trade 315.90
 Yesterday's Close 307.36  
 Day's Move +8.54 (+2.78%)
Best Bid Now 315.59  
 Best Bid Volume 277  
Best Offer Now 316.06  
 Best Offer Volume 338  
Trades 1 152  
Volume Traded 197 416.00  
Value Traded R 62.05m  
Open 300.00
High 318.82
Low 300.00
Peer Comparison Prices as at 12:34pm, 15 mins delayed*
TBS315.902.78%15.83.5%0.4
AVI102.881.17%14.16.1%0.3
PMR155.12-0.56%16.51.7%-
RFG16.170.00% 7.78.7%0.7
RBO4.30-1.15%6.64.7%-
FTSE/JSE Food Producers8,967.201.59%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week+2.45%15.0
1 month-0.21%15.4
3 months-3.07%15.8
6 months+14.99%15.3
1 year+28.07%13.6
2 years+92.1%9.4
3 years+97.47%14.0
YTD+5.3%16.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 424 778.24 588 741.02 516 195.80
 Avg value per day 130.10m 176.25m 146.75m
 Avg volume per week 2.03m 2.77m 2.44m
 Avg value per week 622.64m 829.04m 695.00m
 Period High Price 325.00 348.33 348.33
 Period Low Price 290.11 246.72 229.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: