Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00277.32276.73 62 564
16:49278.34276.52 21
16:49278.14276.52 2
16:48278.14276.52 37
16:46278.39276.52 71
16:46278.39276.52 99
16:46278.13276.52 20
16:46278.17276.52 103
16:46278.18276.52 73
16:46278.18276.52 153
16:46278.18276.52 1
16:46278.19276.52 120
16:46278.19276.52 77
16:46278.20276.51 198
16:46278.17276.51 77
16:46278.18276.51 150
16:46278.18276.51 277
16:46278.41276.51 60
16:46278.14276.51 64
16:46278.14276.51 2
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 49.81bn
 Unissued Shares 69.67m
 EPS - last reported 1 942.20
 EPS - TTM 1 744.00
 EY (Earnings Yield) 6.31
 DPS - last dividend R 6.84
 DPS - TTM 1034
 DY (Dividend Yield) 3.74
 P/E (Price/Earnings) 15.84
 Price/NAV 2.34
More valuation data
TBS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 277.32
 Friday's Close 276.23  
 Day's Move +1.09 (+0.39%)
Best Bid Now 277.30  
 Best Bid Volume 3 583  
Best Offer Now 278.34  
 Best Offer Volume 58  
Trades 1 510  
Volume Traded 241 300.00  
Value Traded R 66.77m  
Open 276.23
High 278.45
Low 275.28
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
TBS277.320.39%15.93.7%0.4
AVI94.70-2.34%13.86.2%0.1
PMR125.000.81%14.71.8%-
RFG20.101.52%9.05.5%0.7
RBO3.75-0.27%---
FTSE/JSE Food Producers7,975.77-0.75%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week+0.03%15.8
1 month-6.27%16.9
3 months+15.98%13.6
6 months+26.66%12.5
1 year+32.8%12.0
2 years+31.54%12.3
3 years+57.85%15.5
YTD-5.37%16.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 441 823.38 387 595.69 348 600.50
 Avg value per day 119.94m 99.32m 81.69m
 Avg volume per week 1.86m 1.76m 1.65m
 Avg value per week 503.73m 450.48m 386.87m
 Period High Price 298.76 298.76 298.76
 Period Low Price 233.85 214.21 188.93
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: