Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Tiger Brands Ltd.  –  JSE:TBS    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:48207.19206.00 8
16:48207.19206.00 116
16:48207.05206.00 146
16:47206.93206.00 162
16:47207.28206.00 48
16:47207.28206.00 254
16:47207.31206.00 268
16:47207.07206.00 140
16:47207.07206.00 34
16:47207.07206.00 163
16:47207.33206.00 64
16:47207.32206.00 200
16:47207.30206.00 180
16:47207.33206.00 19
16:47207.15206.00 200
16:47207.06206.00 132
16:47207.06206.00 67
16:47207.06206.00 133
16:47207.09206.00 186
16:47207.09206.00 103
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 39.19bn
 Unissued Shares 60.18m
 EPS - last reported 612.20
 EPS - TTM 1 196.10
 EY (Earnings Yield) 5.79
 DPS - last dividend R 1.33
 DPS - TTM 537
 DY (Dividend Yield) 2.6
 P/E (Price/Earnings) 17.26
 Price/NAV 2.32
More valuation data
TBS  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Last Trade 207.19
 Yesterday's Close 206.48  
 Day's Move +0.71 (+0.34%)
Best Bid Now 207.18  
 Best Bid Volume 772  
Best Offer Now 207.38  
 Best Offer Volume 143  
Trades 3 318  
Volume Traded 465 327.00  
Value Traded R 95.86m  
Open 214.80
High 214.80
Low
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
TBS207.190.34%17.32.6%0.3
AVI73.87-1.10%15.75.6%0.6
LBR6.500.00% 11.43.8%-
RFG12.46-0.56%14.42.3%0.3
TON7.200.28%-3.4-1.3
Food Producers Index6 202.67-0.27%16.94.5%-
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week-0.09%19.2
1 month-3.51%19.9
3 months+16.48%16.5
6 months+27.7%12.0
1 year-4.71%16.1
2 years-25.73%17.5
3 years-48.09%18.2
YTD-3.01%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 604 376.85 611 547.98 762 280.00
 Avg value per day 119.51m 113.71m 140.32m
 Avg volume per week 2.81m 2.97m 3.75m
 Avg value per week 554.89m 551.70m 691.01m
 Period High Price 223.43 223.43 223.43
 Period Low Price 167.41 151.42 143.81
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: