Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ninety One Ltd.  –  JSE:NY1  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0046.9046.61 71 028
16:4946.6846.57 243
16:4946.6846.57 23
16:4946.7246.57 122
16:4946.7246.57 100
16:4946.7646.57 631
16:4946.7746.57 26
16:4946.7746.57 706
16:4846.7846.57 267
16:4846.7846.57 245
16:4846.7846.57 250
16:4846.6846.57 186
16:4846.7446.57 320
16:4846.6846.57 194
16:4846.6846.56 362
16:4846.6946.56 857
16:4746.7346.56 694
16:4746.7346.56 197
16:4746.7446.56 1 204
16:4746.7446.56 126
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 12.43bn
 Unissued Shares 0.00
 EPS - last reported 214.49
 EPS - TTM 431.95
 EY (Earnings Yield) 9.32
 DPS - last dividend R 1.35
 DPS - TTM 299.22
 DY (Dividend Yield) 6.46
 P/E (Price/Earnings) 10.73
 Price/NAV 4.66
More valuation data
NY1  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 46.90
 Yesterday's Close 46.35  
 Day's Move +0.55 (+1.19%)
Best Bid Now 46.89  
 Best Bid Volume 1 280  
Best Offer Now 46.90  
 Best Offer Volume 5 052  
Trades 1 125  
Volume Traded 530 475.00  
Value Traded R 24.73m  
Open 46.41
High 47.12
Low 46.25
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT40.390.15%-3705.53.6%0.8
N9147.600.95%11.06.3%0.8
CML47.681.45%10.19.5%0.7
NY146.901.19%10.96.4%0.8
AFH7.800.26%14.07.3%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,636.500.66%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week0%10.7
1 month-2.22%11.0
3 months+3.25%11.2
6 months+9.34%10.6
1 year+34.46%8.5
2 years+9.11%10.7
3 years+15.88%9.5
YTD+36.85%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 755 798.64 692 353.37 747 153.82
 Avg value per day 36.28m 31.96m 30.00m
 Avg volume per week 3.46m 3.33m 3.54m
 Avg value per week 165.86m 153.88m 142.09m
 Period High Price 53.43 53.43 53.43
 Period Low Price 44.09 41.21 26.80
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: