NY1 Ninety One Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

6 July 2022: We apologise for the delay in the intraday JSE data. Our technical staff is working on resolving the issue.

Ninety One Ltd. – JSE:NY1

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch NY1

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	37.60	37.45	21 117
16:49	37.52	37.44	460
16:49	37.53	37.44	451
16:49	37.53	37.44	1 676
16:48	37.53	37.44	119
16:45	37.61	37.44	333
16:45	37.61	37.44	370
16:44	37.58	37.44	1 259
16:44	37.59	37.44	434
16:44	37.59	37.44	149
16:44	37.58	37.44	276
16:44	37.56	37.44	403
16:44	37.56	37.44	372
16:44	37.56	37.44	763
16:43	37.49	37.44	1 089
16:42	37.50	37.44	244
16:40	37.50	37.44	209
16:40	37.56	37.44	571
16:40	37.56	37.44	73
16:40	37.51	37.44	166
* Volume Weighted Average Price

NY1

More Share Stats

As at last close

Market Capitalisation	11.28bn
Unissued Shares	0.00
EPS - last reported	458.55
EPS - TTM	424.21
EY (Earnings Yield)	11.28
DPS - last dividend	R 1.54
DPS - TTM	295
DY (Dividend Yield)	7.85
P/E (Price/Earnings)	8.86
Price/NAV	6.89

More valuation data

NY1

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	37.60
Tuesday's Close	36.84
Day's Move	+0.76 (+2.06%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	593
Yesterday's Volume Traded	346 071.00
Yesterday's Value Traded	R 12.96m
Yesterday's Open	38.00
Yesterday's High	38.13
Yesterday's Low	36.96

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	19.30	0.68%	24.3	5.9%	1.0
N91	38.75	2.32%	9.1	7.6%	-
NY1	37.60	2.06%	8.9	7.8%	-
CML	31.97	0.92%	7.4	13.8%	1.0
AFH	4.22	-7.25%	11.3	7.6%	0.4
FTSE/JSE Investment Banking & Brokerage Services	2,836.33	0.91%	9.8	2.8%	-

Click column headers to sort

Customise

Code

Name

NY1	More Trading Data

Price Change Picture

P/E

1 week	-2.59%	9.1
1 month	-12.03%	10.1
3 months	-24.63%	12.9
6 months	-35.95%	15.2
1 year	-16.72%	12.5
2 years	-14.56%	13.9
YTD	-34.31%	14.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	942 827.94	923 324.07	614 021.77
Avg value per day	40.57m	42.89m	29.22m
Avg volume per week	4.31m	4.55m	3.07m
Avg value per week	185.48m	211.15m	146.11m
Period High Price	51.50	58.00	61.25
Period Low Price	36.84	36.84	36.84

	Portfolio

	Watch List