Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One Ltd.  –  JSE:NY1  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4944.1644.14 25
16:4944.1644.14 54
16:4944.2444.14 534
16:4944.2444.14 34
16:4944.2744.14 22
16:4944.2544.14 249
16:4944.2444.14 20
16:4944.2444.14 100
16:4944.2744.14 2
16:4944.2744.14 24
16:4944.2744.14 20
16:4844.2744.14 7
16:4844.2744.14 6
16:4844.2744.14 11
16:4844.2444.14 858
16:4844.2444.14 138
16:4844.2844.14 10
16:4844.2844.14 12
16:4844.2744.14 13
16:4844.2344.14 14
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 11.90bn
 Unissued Shares 0.00
 EPS - last reported 399.90
 EPS - TTM 399.90
 EY (Earnings Yield) 9.02
 DPS - last dividend R 1.64
 DPS - TTM 287
 DY (Dividend Yield) 6.47
 P/E (Price/Earnings) 11.09
 Price/NAV 3.53
More valuation data
NY1  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 44.16
 Monday's Close 43.70  
 Day's Move +0.46 (+1.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 727  
Yesterday's Volume Traded 646 468.00  
Yesterday's Value Traded R 28.54m  
Yesterday's Open 43.89
Yesterday's High 44.54
Yesterday's Low 43.72
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
QLT37.170.32%-3410.13.9%0.8
N9145.620.82%11.46.3%0.9
CML44.000.14%6.99.7%0.9
NY144.161.05%11.06.5%0.9
AFH7.80-1.14%13.57.1%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,250.570.36%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week+2.54%10.8
1 month-0.02%11.1
3 months+6.02%10.5
6 months+29.49%8.4
1 year+17.8%8.7
2 years+12.71%10.6
3 years+11.38%9.2
YTD+30.94%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 700 984.06 860 196.38 791 932.41
 Avg value per day 30.66m 32.95m 30.13m
 Avg volume per week 3.30m 4.01m 3.75m
 Avg value per week 144.55m 153.79m 142.69m
 Period High Price 46.13 46.13 46.13
 Period Low Price 41.03 26.80 26.80
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: