Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One Ltd.  –  JSE:NY1  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:0342.0242.24 450
14:0342.0242.24 263
14:0142.0242.24 627
14:0142.0242.24 469
13:5942.0142.24 30
13:5942.0242.24 184
13:5942.0642.24 567
13:5942.0642.24 290
13:5742.0242.24 568
13:5742.0442.24 505
13:5742.0642.24 574
13:5642.1042.24 200
13:5542.0842.24 928
13:5542.0742.24 246
13:5542.0742.24 2
13:5341.9742.24 13
13:5341.9742.24 36
13:5341.9842.24 582
13:5341.9842.24 437
13:5341.9942.24 441
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 11.38bn
 Unissued Shares 0.00
 EPS - last reported 399.90
 EPS - TTM 399.90
 EY (Earnings Yield) 9.43
 DPS - last dividend R 1.64
 DPS - TTM 287
 DY (Dividend Yield) 6.77
 P/E (Price/Earnings) 10.61
 Price/NAV 3.53
More valuation data
NY1  Latest Intra-Day Data As at 2:03pm, 15 mins delayed*
Last Trade 42.02
 Yesterday's Close 42.42  
 Day's Move -0.40 (-0.94%)
Best Bid Now 42.01  
 Best Bid Volume 544  
Best Offer Now 42.06  
 Best Offer Volume 300  
Trades 651  
Volume Traded 249 751.00  
Value Traded R 10.55m  
Open 43.20
High 43.20
Low 41.91
Peer Comparison Prices as at 2:05pm, 15 mins delayed*
QLT37.13-1.01%-63.43.7%0.9
N9142.99-1.08%10.86.7%0.9
CML38.50-1.28%6.111.1%0.9
NY142.02-0.94%10.56.8%0.9
AFH8.330.12%14.46.6%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,026.61-0.61%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week+0.07%10.6
1 month+14.9%9.1
3 months+21.3%8.6
6 months+24.18%8.4
1 year+9.5%8.9
2 years+6.74%10.7
3 years+8.3%9.0
YTD+25.24%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.02m 811 371.80 780 964.11
 Avg value per day 36.41m 28.44m 28.93m
 Avg volume per week 4.54m 3.54m 3.68m
 Avg value per week 161.26m 123.92m 136.48m
 Period High Price 43.41 43.41 44.74
 Period Low Price 26.80 26.80 26.80
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: