Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One Ltd.  –  JSE:NY1  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0034.7834.85 40 474
16:4934.7834.87 458
16:4334.8334.87 234
16:4334.8334.87 111
16:4334.8334.87 535
16:4134.7934.87 1 205
16:4134.8034.87 1 112
16:4134.7934.87 883
16:4134.8034.87 521
16:4034.7434.87 19
16:4034.7434.87 311
16:3334.7234.87 1 022
16:3334.7234.87 309
16:2934.7834.87 825
16:2934.7634.87 238
16:2934.7634.87 250
16:2934.7634.87 179
16:2934.7634.87 536
16:2934.7334.87 294
16:2934.7334.87 252
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 9.61bn
 Unissued Shares 0.00
 EPS - last reported 182.44
 EPS - TTM 407.80
 EY (Earnings Yield) 11.73
 DPS - last dividend R 1.23
 DPS - TTM 276
 DY (Dividend Yield) 7.94
 P/E (Price/Earnings) 8.53
 Price/NAV 4.59
More valuation data
NY1  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 34.78
 Friday's Close 34.84  
 Day's Move -0.06 (-0.17%)
Best Bid Now 34.80  
 Best Bid Volume 31  
Best Offer Now 34.55  
 Best Offer Volume 1  
Yesterday's Trades 487  
Yesterday's Volume Traded 286 957.00  
Yesterday's Value Traded R 10.00m  
Yesterday's Open 35.15
Yesterday's High 35.29
Yesterday's Low 34.39
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
QLT35.100.46%39.83.7%1.0
N9134.95-0.23%8.67.9%0.7
CML37.190.03%5.911.1%0.9
AFH7.67-1.41%14.16.8%-0.7
NY134.78-0.17%8.57.9%0.8
FTSE/JSE Investment Banking & Brokerage Services3,769.02-0.61%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week+6.82%8.0
1 month+2.93%8.3
3 months-18.32%9.8
6 months-10.38%8.9
1 year-17.19%10.6
2 years-16.57%9.9
3 years-36.24%14.1
YTD+2.69%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 634 056.14 717 399.57 572 953.71
 Avg value per day 23.11m 27.62m 22.21m
 Avg volume per week 2.75m 3.36m 2.82m
 Avg value per week 100.14m 129.21m 109.36m
 Period High Price 42.13 44.74 44.74
 Period Low Price 31.94 31.94 31.94
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: