Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One Ltd.  –  JSE:NY1  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:1344.1544.25 83
12:1344.1544.25 89
12:1344.1544.25 421
12:1244.1844.25 321
12:1244.1844.25 245
12:1244.1844.25 425
12:0944.1744.25 512
12:0944.1544.25 3
12:0944.1544.25 11
12:0844.1544.25 826
12:0844.1544.25 23
12:0844.1744.25 500
12:0844.1544.25 724
12:0844.1544.25 250
12:0844.1544.25 825
12:0844.1544.25 65
12:0844.1544.25 888
12:0844.1544.26 41
12:0844.1544.26 945
12:0844.1544.26 888
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 14.72bn
 Unissued Shares 667.04m
 EPS - last reported 411.25
 EPS - TTM 411.25
 EY (Earnings Yield) 9.3
 DPS - last dividend R 1.61
 DPS - TTM 296
 DY (Dividend Yield) 6.7
 P/E (Price/Earnings) 10.75
 Price/NAV 3.26
More valuation data
NY1  Latest Intra-Day Data As at 12:13pm, 15 mins delayed*
Last Trade 44.15
 Yesterday's Close 44.20  
 Day's Move -0.05 (-0.11%)
Best Bid Now 44.15  
 Best Bid Volume 1 281  
Best Offer Now 44.19  
 Best Offer Volume 540  
Trades 178  
Volume Traded 67 877.00  
Value Traded R 3.00m  
Open 44.05
High 44.47
Low 44.04
Peer Comparison Prices as at 12:13pm, 15 mins delayed*
QLT41.99-0.12%20.03.4%0.5
N9145.72-0.67%11.16.5%0.8
CML40.01-1.21%8.611.4%0.5
NY144.15-0.11%10.76.7%0.8
AFH7.750.00% 13.07.4%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,595.38-0.87%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week-2.21%11.0
1 month-6.16%10.9
3 months-11.19%11.5
6 months-7.99%11.1
1 year+1.96%10.8
2 years+16.32%8.7
3 years+8.44%10.9
YTD-8.51%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 476 932.71 495 060.33 584 014.31
 Avg value per day 22.26m 24.45m 27.86m
 Avg volume per week 2.11m 2.21m 2.78m
 Avg value per week 98.59m 109.15m 132.49m
 Period High Price 52.72 57.54 57.54
 Period Low Price 43.16 43.16 42.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: