Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One Ltd.  –  JSE:NY1  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0051.6051.65 154 019
16:4951.5151.70 103
16:4951.5151.70 255
16:4951.5151.70 150
16:4851.4751.70 40
16:4651.4751.70 130
16:4651.4751.70 271
16:4451.4751.70 105
16:4451.4751.70 451
16:4451.4951.70 625
16:4451.5051.70 290
16:4151.4751.70 83
16:4151.4751.70 40
16:4151.4751.70 481
16:4051.4651.70 292
16:4051.4651.70 254
16:3951.4651.70 10
16:3851.4451.70 705
16:3851.4451.70 596
16:3851.4551.70 578
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 13.85bn
 Unissued Shares 0.00
 EPS - last reported 399.90
 EPS - TTM 399.90
 EY (Earnings Yield) 7.75
 DPS - last dividend R 1.64
 DPS - TTM 287
 DY (Dividend Yield) 5.56
 P/E (Price/Earnings) 12.9
 Price/NAV 3.53
More valuation data
NY1  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 51.60
 Thursday's Close 52.29  
 Day's Move -0.69 (-1.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 511  
Friday's Volume Traded 332 381.00  
Friday's Value Traded R 17.17m  
Friday's Open 52.47
Friday's High 52.47
Friday's Low 51.43
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT42.10-1.10%-3862.43.5%0.8
N9152.69-0.94%13.25.5%0.9
CML49.28-0.34%7.88.7%0.9
NY151.60-1.32%12.95.6%0.9
AFH8.230.24%14.26.7%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,571.54-0.08%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week+2.58%12.6
1 month+13.48%11.4
3 months+17.89%10.9
6 months+43.89%8.8
1 year+36.44%8.7
2 years+41.68%9.8
3 years+19.44%9.9
YTD+52.35%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 661 198.88 723 293.45 745 478.02
 Avg value per day 31.18m 31.95m 29.17m
 Avg volume per week 3.12m 3.48m 3.53m
 Avg value per week 147.01m 153.82m 138.16m
 Period High Price 53.43 53.43 53.43
 Period Low Price 42.50 35.36 26.80
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: