Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One Ltd.  –  JSE:NY1  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0045.0844.99 74 295
16:4845.0044.97 403
16:4844.9744.97 800
16:4844.9944.97 242
16:4845.0044.97 834
16:4845.0744.97 395
16:4845.0744.97 834
16:4845.0544.97 244
16:4845.0444.97 585
16:4845.0444.97 249
16:4845.0044.97 680
16:4845.0044.97 899
16:4845.0044.97 99
16:4845.0044.97 998
16:4845.0044.97 889
16:4845.0044.97 109
16:4845.0044.97 10
16:4845.0044.97 99
16:4845.0044.97 889
16:4845.0044.97 998
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 12.10bn
 Unissued Shares 0.00
 EPS - last reported 399.90
 EPS - TTM 399.90
 EY (Earnings Yield) 8.87
 DPS - last dividend R 1.64
 DPS - TTM 287
 DY (Dividend Yield) 6.37
 P/E (Price/Earnings) 11.27
 Price/NAV 3.53
More valuation data
NY1  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 45.08
 Thursday's Close 44.83  
 Day's Move +0.25 (+0.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 684  
Yesterday's Volume Traded 411 372.00  
Yesterday's Value Traded R 18.51m  
Yesterday's Open 44.75
Yesterday's High 45.34
Yesterday's Low 44.48
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT39.980.10%-68.33.5%0.9
N9146.070.30%11.56.2%0.9
CML42.270.14%6.710.1%0.9
NY145.080.56%11.36.4%0.9
AFH8.501.31%14.76.5%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,336.381.39%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week+3.42%10.9
1 month+5.92%10.6
3 months+35.62%8.2
6 months+29.39%8.5
1 year+15.12%9.0
2 years+11.75%10.8
3 years+19.16%8.7
YTD+33.1%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 803 135.61 832 410.01 789 269.02
 Avg value per day 32.23m 30.26m 29.51m
 Avg volume per week 3.77m 3.97m 3.72m
 Avg value per week 151.21m 144.31m 139.18m
 Period High Price 45.34 45.34 45.34
 Period Low Price 33.02 26.80 26.80
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: