Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ninety One Ltd.  –  JSE:NY1  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:2146.7746.95 208
10:2146.7546.95 400
10:2046.7846.95 573
10:2046.8146.96 193
10:2046.8146.96 212
10:2046.8246.96 47
10:2046.7846.96 321
10:2046.7746.96 254
10:2046.7746.97 430
10:1946.8646.97 250
10:1946.7946.97 370
10:1846.8746.97 75
10:1746.8846.97 47
10:1746.8846.97 40
10:1746.8946.97 220
10:1646.8646.97 132
10:1546.8646.98 526
10:1546.8646.98 474
10:1446.8646.98 448
10:1346.8746.98 834
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 15.68bn
 Unissued Shares 667.04m
 EPS - last reported 214.49
 EPS - TTM 431.95
 EY (Earnings Yield) 9.17
 DPS - last dividend R 1.35
 DPS - TTM 299.22
 DY (Dividend Yield) 6.35
 P/E (Price/Earnings) 10.9
 Price/NAV 4.66
More valuation data
NY1  Latest Intra-Day Data As at 10:21am, 15 mins delayed*
Last Trade 46.77
 Friday's Close 47.10  
 Day's Move -0.33 (-0.7%)
Best Bid Now 46.75  
 Best Bid Volume 400  
Best Offer Now 46.78  
 Best Offer Volume 1 823  
Trades 74  
Volume Traded 25 465.00  
Value Traded R 1.20m  
Open 47.10
High 47.13
Low 46.75
Peer Comparison Prices as at 10:22am, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT42.33-0.33%20.23.4%0.5
N9148.52-1.28%11.26.2%0.8
CML42.680.16%9.210.7%0.5
NY146.77-0.70%10.86.4%0.8
AFH8.02-1.84%14.47.1%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,635.87-0.05%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week-1.34%11.1
1 month+2.39%10.6
3 months-13.18%12.6
6 months+0.99%10.8
1 year+24.8%9.3
2 years+19.7%10.0
3 years+21.11%10.4
YTD-2.5%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 421 747.56 497 021.34 612 910.22
 Avg value per day 20.41m 24.65m 28.84m
 Avg volume per week 1.98m 2.25m 2.91m
 Avg value per week 95.75m 111.37m 137.13m
 Period High Price 54.89 57.54 57.54
 Period Low Price 44.66 44.50 37.32
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: