Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One Ltd.  –  JSE:NY1  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0242.0041.97 2 446
17:0042.0041.97 44 861
16:4942.0941.97 23
16:4942.1041.97 500
16:4942.0941.97 288
16:4942.1041.97 540
16:4942.1441.97 128
16:4942.1541.97 500
16:4942.1441.97 419
16:4942.1441.97 330
16:4942.1441.97 432
16:4842.2141.96 1
16:4642.2141.96 432
16:4642.2141.96 251
16:4642.2141.96 26
16:4642.2141.96 184
16:4642.2141.96 242
16:4642.2341.96 258
16:4642.2341.96 432
16:4642.2441.96 406
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 14.01bn
 Unissued Shares 667.04m
 EPS - last reported 411.25
 EPS - TTM 411.25
 EY (Earnings Yield) 9.77
 DPS - last dividend R 1.61
 DPS - TTM 296
 DY (Dividend Yield) 7.03
 P/E (Price/Earnings) 10.23
 Price/NAV 3.26
More valuation data
NY1  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 42.00
 Yesterday's Close 42.08  
 Day's Move -0.08 (-0.19%)
Best Bid Now 41.96  
 Best Bid Volume 2 648  
Best Offer Now 42.00  
 Best Offer Volume 3 480  
Trades 451  
Volume Traded 239 617.00  
Value Traded R 10.06m  
Open 41.19
High 42.66
Low 41.06
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
QLT41.360.95%20.53.4%0.5
N9145.231.64%11.06.6%0.8
CML39.00-0.48%8.411.7%0.5
NY142.00-0.19%10.27.0%0.8
AFH7.69-0.13%12.97.4%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,704.560.31%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week+1.72%10.1
1 month-3.18%10.6
3 months-5.42%10.8
6 months-8.86%10.7
1 year-21.15%13.3
2 years+7.98%9.0
3 years+17.25%9.6
YTD-12.9%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 456 599.75 464 367.41 512 705.68
 Avg value per day 20.01m 20.86m 24.40m
 Avg volume per week 2.12m 2.20m 2.43m
 Avg value per week 92.92m 98.89m 115.54m
 Period High Price 47.00 49.11 57.54
 Period Low Price 40.58 40.58 40.58
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: