Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ninety One Ltd.  –  JSE:NY1  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0043.6843.67 96 618
16:4943.5743.67 506
16:4943.6543.67 753
16:4943.6643.67 213
16:4843.7143.67 434
16:4843.6543.67 1 447
16:4843.6643.67 93
16:4843.6643.67 837
16:4843.7343.67 96
16:4843.7343.67 179
16:4843.7143.67 1
16:4843.7143.67 19
16:4843.7143.67 450
16:4843.7143.67 119
16:4743.7443.67 150
16:4743.7443.67 18
16:4743.7043.67 1 041
16:4743.7143.67 494
16:4643.7143.67 1
16:4643.7143.67 259
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 11.70bn
 Unissued Shares 0.00
 EPS - last reported 399.90
 EPS - TTM 399.90
 EY (Earnings Yield) 9.17
 DPS - last dividend R 1.64
 DPS - TTM 287
 DY (Dividend Yield) 6.58
 P/E (Price/Earnings) 10.9
 Price/NAV 3.53
More valuation data
NY1  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 43.68
 Friday's Close 43.59  
 Day's Move +0.09 (+0.21%)
Best Bid Now 42.93  
 Best Bid Volume 500  
Best Offer Now 43.95  
 Best Offer Volume 10 716  
Trades 1 416  
Volume Traded 761 282.00  
Value Traded R 33.25m  
Open 43.52
High 43.93
Low 43.06
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT39.19-0.66%-67.03.5%0.9
N9145.190.67%11.36.4%0.9
CML39.39-0.33%6.210.9%0.9
NY143.680.21%10.96.6%0.9
AFH8.643.35%14.96.4%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,257.30-1.11%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week-0.09%10.9
1 month+4.03%10.5
3 months+43.06%7.5
6 months+31.02%8.2
1 year+10.66%9.1
2 years+8.7%10.8
3 years+16.09%8.6
YTD+28.7%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 842 607.00 848 993.48 793 562.89
 Avg value per day 32.69m 30.50m 29.61m
 Avg volume per week 3.67m 4.05m 3.74m
 Avg value per week 142.46m 145.44m 139.66m
 Period High Price 44.55 44.55 44.74
 Period Low Price 29.80 26.80 26.80
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: