Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One Ltd.  –  JSE:NY1  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0237.1337.54 23
17:0037.1337.54 14 728
16:4937.0837.56 401
16:4937.0837.56 17
16:4737.0837.56 107
16:4737.0237.56 107
16:4637.0037.56 1 387
16:4637.0337.57 743
16:4637.0337.57 314
16:4637.0337.57 134
16:4637.0337.57 120
16:4637.0337.57 99
16:4637.0337.57 2
16:4637.0337.57 423
16:4337.0837.57 275
16:4337.1337.57 445
16:3937.1137.57 77
16:3937.1137.57 423
16:3637.2537.57 6
16:3537.1737.57 429
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 10.57bn
 Unissued Shares 0.00
 EPS - last reported 434.42
 EPS - TTM 434.42
 EY (Earnings Yield) 11.7
 DPS - last dividend R 1.53
 DPS - TTM 289
 DY (Dividend Yield) 7.78
 P/E (Price/Earnings) 8.55
 Price/NAV 4.2
More valuation data
NY1  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 37.13
 Thursday's Close 37.25  
 Day's Move -0.12 (-0.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 422  
Yesterday's Volume Traded 304 294.00  
Yesterday's Value Traded R 11.42m  
Yesterday's Open 37.19
Yesterday's High 38.00
Yesterday's Low 37.00
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
QLT26.96-2.18%36.74.6%0.9
N9137.59-0.32%8.77.7%0.7
CML33.232.25%8.810.5%0.8
NY137.13-0.32%8.57.8%0.8
AFH6.910.00% 13.17.2%-0.9
FTSE/JSE Investment Banking & Brokerage Services3,468.391.17%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week-0.99%8.6
1 month-6.69%10.1
3 months-8.91%10.3
6 months-12.59%10.7
1 year-11.49%11.3
2 years-1.72%8.7
3 years-18.73%12.7
YTD-13.51%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 432 907.35 331 527.59 427 043.75
 Avg value per day 16.86m 13.14m 16.88m
 Avg volume per week 2.16m 1.66m 2.14m
 Avg value per week 84.29m 65.68m 84.72m
 Period High Price 41.19 43.99 43.99
 Period Low Price 36.74 36.74 35.66
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: