Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ninety One Ltd.  –  JSE:NY1  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:0249.0949.48 6
11:0249.1049.48 2
11:0249.1149.48 161
11:0249.1249.48 130
11:0149.1449.48 3
11:0149.1349.48 83
11:0149.1449.48 78
11:0149.1549.48 78
11:0049.1649.48 78
11:0049.1649.48 226
11:0049.1649.48 1 450
10:5749.1149.49 439
10:5749.1149.50 481
10:5749.1149.50 213
10:5749.1149.50 6
10:5649.0849.50 202
10:5649.0849.51 16
10:5649.1149.51 330
10:5549.1549.51 68
10:5549.1549.51 481
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 16.68bn
 Unissued Shares 0.00
 EPS - last reported 214.49
 EPS - TTM 431.95
 EY (Earnings Yield) 8.62
 DPS - last dividend R 1.35
 DPS - TTM 299.22
 DY (Dividend Yield) 5.97
 P/E (Price/Earnings) 11.6
 Price/NAV 4.66
More valuation data
NY1  Latest Intra-Day Data As at 11:02am, 15 mins delayed*
Last Trade 49.09
 Yesterday's Close 50.09  
 Day's Move -1.00 (-2%)
Best Bid Now 49.08  
 Best Bid Volume 238  
Best Offer Now 49.13  
 Best Offer Volume 1 197  
Trades 226  
Volume Traded 45 408.00  
Value Traded R 2.25m  
Open 50.01
High 50.03
Low 49.08
Peer Comparison Prices as at 11:10am, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT39.69-1.88%18.93.6%0.5
N9150.31-1.60%11.65.9%0.8
CML45.13-1.66%9.510.1%0.7
NY149.09-2.00%11.46.1%0.8
AFH7.42-0.80%13.37.7%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,585.63-1.02%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week-3.64%12.0
1 month-4.34%12.1
3 months+8.07%10.7
6 months+13.61%11.0
1 year+48.64%8.3
2 years+28.44%9.9
3 years+18.56%10.0
YTD+3.68%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 553 824.23 630 544.30 745 827.81
 Avg value per day 28.35m 31.17m 32.06m
 Avg volume per week 2.25m 2.81m 3.53m
 Avg value per week 115.29m 139.15m 151.85m
 Period High Price 57.54 57.54 57.54
 Period Low Price 44.50 42.50 26.80
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: