Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle NV  –  JSE:NRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02148.00147.77 113 414
17:00148.00147.73 402 600
16:49148.23147.22 1
16:49148.31147.22 78
16:49148.31147.22 93
16:49148.31147.22 219
16:49148.31147.22 99
16:49148.31147.21 53
16:49148.28147.21 78
16:49148.28147.21 318
16:49148.28147.21 113
16:49148.26147.21 20
16:49148.26147.21 200
16:49148.26147.21 122
16:49148.26147.21 142
16:49148.26147.21 112
16:48148.23147.21 3
16:48148.23147.21 181
16:48148.23147.21 464
16:48148.15147.21 421
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 105.79bn
 Unissued Shares 1.89bn
 EPS - last reported 1 420.26
 EPS - TTM 1 035.65
 EY (Earnings Yield) 6.97
 DPS - last dividend (EUR) 0.28
 DPS - TTM 1104.6
 DY (Dividend Yield) 7.44
 P/E (Price/Earnings) 14.34
 Price/NAV 1.06
More valuation data
NRP  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 148.00
 Yesterday's Close 148.51  
 Day's Move -0.51 (-0.34%)
Best Bid Now 147.50  
 Best Bid Volume 19 263  
Best Offer Now 149.01  
 Best Offer Volume 19 280  
Trades 867  
Volume Traded 731 256.00  
Value Traded R 108.06m  
Open 146.55
High 148.42
Low 146.41
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
NRP148.00-0.34%14.37.5%0.4
FFB24.92-0.56%12.27.0%-
LTE8.140.00% 13.86.7%0.7
MSP22.09-0.99%15.1-0.6
FTSE/JSE Real Estate Investment & Services Develop1,960.43-0.40%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week+1.35%14.1
1 month+4.58%13.7
3 months+6.83%13.4
6 months+1.34%12.7
1 year+10.19%11.2
2 years+12.18%12.6
3 years+37.24%12.2
YTD+2.63%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.57m 1.76m 1.71m
 Avg value per day 225.08m 250.08m 242.20m
 Avg volume per week 7.09m 8.13m 8.08m
 Avg value per week 1.01bn 1.16bn 1.15bn
 Period High Price 149.00 154.50 154.50
 Period Low Price 136.95 130.20 130.20
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: