Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
NEPI Rockcastle NV  –  JSE:NRP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00146.93147.35 356 566
16:49147.38147.51 11
16:49147.31147.51 111
16:49147.31147.51 111
16:49147.29147.52 114
16:49147.30147.52 44
16:49147.30147.52 111
16:49147.37147.52 299
16:49147.37147.52 111
16:49147.37147.52 4
16:49147.39147.52 186
16:49147.39147.52 2
16:49147.40147.52 47
16:49147.40147.52 522
16:49147.40147.52 3
16:49147.40147.52 553
16:49147.41147.52 4
16:49147.42147.52 16
16:49147.42147.52 2
16:49147.43147.52 3
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 104.15bn
 Unissued Shares 1.89bn
 EPS - last reported 787.70
 EPS - TTM 1 158.04
 EY (Earnings Yield) 7.92
 DPS - last dividend (EUR) 0.27
 DPS - TTM 534.52
 DY (Dividend Yield) 3.66
 P/E (Price/Earnings) 12.62
 Price/NAV 0.99
More valuation data
NRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 146.93
 Yesterday's Close 146.20  
 Day's Move +0.73 (+0.5%)
Best Bid Now 146.93  
 Best Bid Volume 55 005  
Best Offer Now 148.04  
 Best Offer Volume 20 950  
Trades 5 227  
Volume Traded 1.25m  
Value Traded R 184.31m  
Open 146.50
High 149.81
Low 146.47
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP146.930.50%12.73.6%0.8
FFB22.33-0.40%24.46.6%-
LTE8.35-0.36%15.66.4%0.9
MSP21.83-1.67%14.9-0.7
FTSE/JSE Real Estate Investment & Services Develop1,811.030.12%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week+0.52%12.6
1 month+6.21%11.5
3 months+7.11%11.4
6 months+6.8%11.4
1 year+2.06%13.2
2 years+26.12%10.5
3 years+57.1%14.8
YTD+4.59%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.94m 2.02m 1.81m
 Avg value per day 266.79m 275.13m 250.54m
 Avg volume per week 9.15m 9.27m 8.55m
 Avg value per week 1.26bn 1.26bn 1.19bn
 Period High Price 149.81 149.81 150.50
 Period Low Price 130.00 121.20 121.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: