Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle NV  –  JSE:NRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05143.30142.88 168
17:00143.30142.88 395 075
16:49143.43142.44 1
16:49143.40142.44 28
16:49143.43142.44 14
16:49143.43142.44 82
16:49143.41142.44 86
16:49143.41142.44 174
16:49143.43142.44 23
16:49143.39142.44 21
16:49143.39142.44 388
16:49143.39142.44 2
16:49143.39142.44 140
16:49143.43142.44 49
16:49143.38142.44 603
16:49143.38142.44 65
16:49143.38142.44 141
16:49143.39142.44 176
16:49143.39142.44 478
16:49143.39142.43 20
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 101.37bn
 Unissued Shares 1.89bn
 EPS - last reported 787.70
 EPS - TTM 1 158.04
 EY (Earnings Yield) 8.14
 DPS - last dividend (EUR) 0.28
 DPS - TTM 1113.58
 DY (Dividend Yield) 7.83
 P/E (Price/Earnings) 12.29
 Price/NAV 0.92
More valuation data
NRP  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 143.30
 Friday's Close 142.30  
 Day's Move +1.00 (+0.7%)
Best Bid Now 142.56  
 Best Bid Volume 14 840  
Best Offer Now 144.00  
 Best Offer Volume 449  
Trades 2 343  
Volume Traded 777 627.00  
Value Traded R 111.11m  
Open 143.20
High 143.53
Low 141.54
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
NRP143.300.70%12.47.8%0.8
FFB23.950.67%66.56.1%-
LTE8.090.25%15.16.6%0.9
MSP21.490.00% 13.2-0.8
FTSE/JSE Real Estate Investment & Services Develop1,852.120.62%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week+1.35%12.1
1 month+2.74%12.0
3 months+3.05%11.5
6 months+1.15%11.7
1 year+2.34%12.8
2 years+39.25%9.3
3 years+50.69%15.0
YTD+1.8%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.69m 1.82m 1.74m
 Avg value per day 237.88m 252.71m 239.99m
 Avg volume per week 7.97m 8.85m 8.25m
 Avg value per week 1.12bn 1.23bn 1.14bn
 Period High Price 149.81 149.81 149.81
 Period Low Price 134.81 130.00 121.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: