Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle NV  –  JSE:NRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:53145.57145.19 2
10:53145.49145.19 157
10:53145.49145.19 94
10:53145.59145.19 8
10:53145.50145.19 119
10:53145.59145.18 240
10:53145.58145.18 24
10:53145.58145.18 22
10:52145.58145.18 19
10:52145.58145.18 74
10:52145.58145.18 2
10:52145.58145.18 4
10:52145.52145.18 94
10:52145.54145.18 158
10:52145.54145.18 115
10:52145.54145.18 5
10:52145.54145.18 121
10:52145.54145.18 276
10:52145.54145.18 9
10:51145.60145.18 57
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 102.57bn
 Unissued Shares 1.89bn
 EPS - last reported 787.70
 EPS - TTM 1 158.04
 EY (Earnings Yield) 8.04
 DPS - last dividend (EUR) 0.28
 DPS - TTM 1113.58
 DY (Dividend Yield) 7.73
 P/E (Price/Earnings) 12.43
 Price/NAV 0.92
More valuation data
NRP  Latest Intra-Day Data As at 10:53am, 15 mins delayed*
Last Trade 145.57
 Yesterday's Close 143.99  
 Day's Move +1.58 (+1.1%)
Best Bid Now 145.46  
 Best Bid Volume 141  
Best Offer Now 145.57  
 Best Offer Volume 301  
Trades 536  
Volume Traded 47 740.00  
Value Traded R 6.93m  
Open 145.00
High 145.90
Low 143.64
Peer Comparison Prices as at 10:53am, 15 mins delayed*
NRP145.571.10%12.67.6%0.8
FFB23.600.00% 65.66.2%-
LTE8.490.47%15.86.3%0.9
MSP22.250.91%13.6-0.8
FTSE/JSE Real Estate Investment & Services Develop1,874.920.78%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week+1.09%12.3
1 month+0.17%12.4
3 months+2.58%12.1
6 months+7.61%11.1
1 year+3%12.9
2 years+16.2%11.3
3 years+38.37%16.6
YTD+3.01%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.63m 1.71m 1.80m
 Avg value per day 230.73m 240.45m 249.27m
 Avg volume per week 7.44m 8.24m 8.53m
 Avg value per week 1.05bn 1.16bn 1.18bn
 Period High Price 148.22 149.81 149.81
 Period Low Price 134.81 130.00 121.20
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: