Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle NV  –  JSE:NRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:33144.50144.38 400
09:33144.51144.37 207
09:33144.65144.37 347
09:33144.58144.35 185
09:33144.56144.34 188
09:33144.56144.33 41
09:33144.55144.33 400
09:33144.53144.30 159
09:19143.89144.30 75
09:02144.52144.30 131
09:02144.53144.30 295
09:02144.54144.27 197
09:02144.55144.26 167
09:02144.60144.24 247
09:02144.64144.21 80
09:02144.64144.19 48
09:02144.70144.18 141
09:02144.65144.15 348
09:02144.67144.07 167
09:02144.67144.02 142
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 102.78bn
 Unissued Shares 1.89bn
 EPS - last reported 1 420.26
 EPS - TTM 1 035.65
 EY (Earnings Yield) 7.18
 DPS - last dividend (EUR) 0.28
 DPS - TTM 1104.6
 DY (Dividend Yield) 7.66
 P/E (Price/Earnings) 13.93
 Price/NAV 1.06
More valuation data
NRP  Latest Intra-Day Data As at 9:33am, 15 mins delayed*
Last Trade 144.50
 Yesterday's Close 144.28  
 Day's Move +0.22 (+0.15%)
Best Bid Now 144.50  
 Best Bid Volume 191  
Best Offer Now 144.66  
 Best Offer Volume 586  
Trades 36  
Volume Traded 5 687.00  
Value Traded R 821 109.19  
Open 145.50
High 145.50
Low 143.14
Peer Comparison Prices as at 9:34am, 15 mins delayed*
NRP144.500.15%14.07.6%0.4
FFB25.290.16%12.36.9%-
LTE7.450.00% 12.67.3%0.7
MSP20.01-3.66%13.7-0.6
FTSE/JSE Real Estate Investment & Services Develop1,919.480.13%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week+2.71%13.6
1 month+1.78%13.7
3 months+4.53%13.3
6 months-0.26%12.5
1 year+7.34%11.2
2 years+7.95%12.7
3 years+27.28%12.8
YTD-0.29%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.76m 1.70m 1.72m
 Avg value per day 245.71m 242.04m 242.82m
 Avg volume per week 7.79m 7.48m 8.19m
 Avg value per week 1.09bn 1.06bn 1.15bn
 Period High Price 146.82 154.50 154.50
 Period Low Price 130.20 130.20 130.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: