Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
NEPI Rockcastle S.A.  –  JSE:NRP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
NEPI Rockcastle plc renamed to NEPI Rockcastle S.A. on 18 May 2022.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0095.3695.34 356 029
16:4995.3695.33 266
16:4995.3695.33 52
16:4995.3695.33 318
16:4995.3695.33 69
16:4995.3695.33 3
16:4995.3695.33 116
16:4995.3695.33 72
16:4995.3695.33 115
16:4995.3395.33 179
16:4895.3695.33 106
16:4795.2795.33 2
16:4795.3995.33 241
16:4795.3995.33 1
16:4795.3395.33 68
16:4795.3395.33 118
16:4695.3395.33 102
16:4695.3395.33 78
16:4695.2695.33 241
16:4695.3395.33 162
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 58.07bn
 Unissued Shares 1.39bn
 EPS - last reported 674.94
 EPS - TTM 586.44
 EY (Earnings Yield) 6.15
 DPS - last dividend (EUR) 0.17
 DPS - TTM 587.2
 DY (Dividend Yield) 6.16
 P/E (Price/Earnings) 16.26
 Price/NAV 0.96
More valuation data
NRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 95.36
 Wednesday's Close 95.04  
 Day's Move +0.32 (+0.34%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 597  
Yesterday's Volume Traded 1.08m  
Yesterday's Value Traded R 102.60m  
Yesterday's Open 93.20
Yesterday's High 95.67
Yesterday's Low 91.19
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
NRP95.360.34%16.36.2%1.3
SRE18.940.85%20.64.0%0.6
MSP21.320.80%15.97.0%1.4
LTE7.500.67%39.63.4%1.3
GTC20.00-23.05%11.85.1%-0.6
FTSE/JSE Real Estate Investment & Services Develop1,001.310.45%20.46.4%-
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week+3.39%15.7
1 month+3.8%15.7
3 months+2.64%15.8
6 months-9.39%16.3
1 year-4.26%29.3
2 years+4.78%10.9
3 years-26.82%40.3
YTD-11.12%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.39m 1.41m 1.31m
 Avg value per day 128.32m 133.16m 128.63m
 Avg volume per week 6.46m 7.00m 6.53m
 Avg value per week 595.77m 660.69m 643.17m
 Period High Price 99.70 109.75 112.99
 Period Low Price 84.50 84.50 84.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: