Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
NEPI Rockcastle NV  –  JSE:NRP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:42135.03135.28 110
10:42135.03135.28 11
10:42135.03135.28 9
10:42135.03135.28 57
10:42135.04135.28 331
10:42135.04135.28 135
10:41135.09135.28 44
10:41135.08135.28 81
10:41135.06135.28 112
10:41135.06135.28 134
10:41135.06135.28 54
10:41135.06135.28 43
10:40135.01135.28 211
10:40135.01135.28 265
10:40135.05135.28 126
10:40135.00135.28 211
10:40135.00135.28 11
10:40135.00135.28 82
10:40135.00135.28 406
10:40135.05135.28 209
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 96.04bn
 Unissued Shares 1.89bn
 EPS - last reported 1 420.26
 EPS - TTM 1 035.65
 EY (Earnings Yield) 7.68
 DPS - last dividend (EUR) 0.28
 DPS - TTM 1101.51
 DY (Dividend Yield) 8.19
 P/E (Price/Earnings) 13.02
 Price/NAV 1.07
More valuation data
NRP  Latest Intra-Day Data As at 10:42am, 15 mins delayed*
Last Trade 135.03
 Yesterday's Close 134.82  
 Day's Move +0.21 (+0.16%)
Best Bid Now 135.03  
 Best Bid Volume 187  
Best Offer Now 135.04  
 Best Offer Volume 1 588  
Trades 635  
Volume Traded 127 040.00  
Value Traded R 17.19m  
Open 132.90
High 136.11
Low 132.90
Peer Comparison Prices as at 10:42am, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP135.030.16%13.08.2%0.4
FFB23.28-0.77%11.47.5%-
LTE7.61-0.52%12.97.2%0.7
GTC26.92-10.27%-117.0-0.1
MSP18.82-0.16%12.9-0.6
FTSE/JSE Real Estate Investment & Services Develop1,795.53-0.09%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week-2.3%13.3
1 month-11.05%13.1
3 months-6.37%12.4
6 months-3.95%12.1
1 year+0.61%11.2
2 years+3.6%12.4
3 years+30.1%11.7
YTD-6.83%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.72m 1.68m 1.84m
 Avg value per day 247.13m 239.22m 256.80m
 Avg volume per week 7.12m 7.49m 8.70m
 Avg value per week 1.02bn 1.07bn 1.22bn
 Period High Price 154.50 154.50 154.50
 Period Low Price 130.20 130.20 121.20
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: