Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle NV  –  JSE:NRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02141.56141.03 48 302
17:02141.56141.01 9 499
17:00141.56141.01 576 224
16:49140.86140.60 238
16:49140.87140.60 215
16:49140.87140.60 401
16:49140.83140.60 225
16:49140.83140.60 401
16:49140.84140.60 781
16:49142.48140.60 665
16:49140.96140.60 2 781
16:49140.94140.60 219
16:49140.82140.60 279
16:49140.82140.60 401
16:49140.78140.60 401
16:49140.92140.60 1 061
16:49140.91140.60 117
16:49140.91140.60 1 078
16:49140.88140.60 653
16:49140.86140.60 148
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 100.84bn
 Unissued Shares 1.89bn
 EPS - last reported 805.26
 EPS - TTM 1 020.95
 EY (Earnings Yield) 7.21
 DPS - last dividend (EUR) 0.29
 DPS - TTM 1065.95
 DY (Dividend Yield) 7.57
 P/E (Price/Earnings) 13.87
 Price/NAV 1.09
More valuation data
NRP  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 141.56
 Thursday's Close 139.86  
 Day's Move +1.70 (+1.22%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 3 460  
Friday's Volume Traded 1.42m  
Friday's Value Traded R 199.84m  
Friday's Open 141.37
Friday's High 142.48
Friday's Low 139.87
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
NRP141.561.22%13.97.5%0.4
FFB24.890.73%9.47.2%-
LTE8.190.49%13.86.7%0.7
MSP20.750.97%10.4-0.5
FTSE/JSE Real Estate Investment & Services Develop1,947.311.16%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week+0.26%13.8
1 month-1.58%14.1
3 months-3.27%14.1
6 months+2.62%13.3
1 year+0.91%12.1
2 years-0.31%13.1
3 years+36.88%9.4
YTD-2.17%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.51m 1.55m 1.63m
 Avg value per day 222.11m 224.68m 234.13m
 Avg volume per week 7.01m 7.29m 7.72m
 Avg value per week 1.03bn 1.06bn 1.11bn
 Period High Price 153.30 153.30 154.50
 Period Low Price 137.04 135.00 130.20
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: