Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle NV  –  JSE:NRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00141.68141.83 719 210
16:49141.32141.95 179
16:49141.32141.95 12
16:49141.42141.95 473
16:49141.21141.96 698
16:49141.35141.96 1
16:49141.41141.96 421
16:49141.50141.96 2
16:49141.50141.96 535
16:49141.50141.96 87
16:49141.50141.96 481
16:49141.51141.96 57
16:49141.51141.96 187
16:49141.51141.96 344
16:48141.48141.96 78
16:48141.48141.96 85
16:48141.53141.96 97
16:48141.54141.96 105
16:48141.54141.96 89
16:48141.57141.96 88
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 100.93bn
 Unissued Shares 1.89bn
 EPS - last reported 787.70
 EPS - TTM 1 158.04
 EY (Earnings Yield) 8.17
 DPS - last dividend (EUR) 0.28
 DPS - TTM 1113.58
 DY (Dividend Yield) 7.86
 P/E (Price/Earnings) 12.23
 Price/NAV 0.92
More valuation data
NRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 141.68
 Thursday's Close 141.58  
 Day's Move +0.10 (+0.07%)
Best Bid Now 141.45  
 Best Bid Volume 500  
Best Offer Now 145.00  
 Best Offer Volume 100  
Friday's Trades 3 054  
Friday's Volume Traded 1.59m  
Friday's Value Traded R 225.38m  
Friday's Open 144.82
Friday's High 144.82
Friday's Low 141.21
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP141.680.07%12.27.9%0.8
FFB24.000.00% 66.76.1%-
LTE8.310.85%15.56.5%0.9
MSP22.07-0.68%13.5-0.8
FTSE/JSE Real Estate Investment & Services Develop1,845.660.06%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week-0.78%12.3
1 month-1.56%12.4
3 months+2.37%12.0
6 months+4.4%11.3
1 year-0.01%13.0
2 years+21.09%10.6
3 years+35.02%16.7
YTD+1.36%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.69m 1.75m 1.80m
 Avg value per day 237.49m 245.00m 249.11m
 Avg volume per week 7.83m 8.44m 8.53m
 Avg value per week 1.10bn 1.18bn 1.18bn
 Period High Price 148.22 149.81 149.81
 Period Low Price 134.81 130.00 121.20
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: