Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Netcare Ltd.  –  JSE:NTC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.3515.33 1 192 721
16:4915.3515.32 523
16:4915.3515.32 29
16:4915.3515.32 746
16:4915.3515.32 1 563
16:4915.3515.32 625
16:4915.3515.32 991
16:4915.3515.32 5
16:4915.3515.32 571
16:4915.3515.32 7
16:4915.3515.32 25
16:4915.3515.32 20
16:4815.3515.32 44
16:4815.3515.32 953
16:4815.3515.32 40
16:4815.3515.32 41
16:4815.3515.32 38 716
16:4815.3515.32 35 191
16:4815.3515.32 2 499
16:4815.3515.32 1 026
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 20.95bn
 Unissued Shares 1.14bn
 EPS - last reported 135.30
 EPS - TTM 133.70
 EY (Earnings Yield) 8.71
 DPS - last dividend R 0.49
 DPS - TTM 85
 DY (Dividend Yield) 5.54
 P/E (Price/Earnings) 11.48
 Price/NAV 1.9
More valuation data
NTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Monday's Last Trade 15.35
 Friday's Close 15.07  
 Day's Move +0.28 (+1.86%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Monday's Trades 1 434  
Monday's Volume Traded 4.72m  
Monday's Value Traded R 72.33m  
Monday's Open 14.87
Monday's High 15.38
Monday's Low 14.87
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NTC15.351.86%11.55.5%0.5
LHC11.342.07%-12.14.9%-0.1
FTSE/JSE Health Care Providers6,748.371.95%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week+0.59%11.4
1 month+1.12%12.3
3 months+8.1%11.5
6 months+7.12%11.6
1 year+0.72%13.5
2 years+13.7%13.4
3 years+6.6%19.5
YTD+2.4%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.01m 3.22m 3.38m
 Avg value per day 44.03m 45.82m 47.44m
 Avg volume per week 13.96m 15.39m 15.96m
 Avg value per week 204.42m 218.91m 223.79m
 Period High Price 15.74 15.74 15.74
 Period Low Price 13.56 13.26 11.93
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: