Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0619.9620.10 50 000
17:0619.9620.10 327 639
17:0619.9620.10 100 000
17:0519.9620.11 22 361
17:0019.9620.11 489 969
16:5019.9820.12 424
16:5019.9720.12 636
16:5019.9720.12 355
16:4919.9820.12 23
16:4919.9820.12 77
16:4919.9820.12 54
16:4919.9820.12 179
16:4919.9820.12 1 025
16:4919.9820.12 567
16:4919.9820.12 52
16:4919.9820.12 1 154
16:4919.9820.12 244
16:4919.9820.12 375
16:4919.9820.12 238
16:4919.9720.12 555
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 28.98bn
 Unissued Shares 1.05bn
 EPS - last reported 78.90
 EPS - TTM 160.10
 EY (Earnings Yield) 8.02
 DPS - last dividend R 0.47
 DPS - TTM 107
 DY (Dividend Yield) 5.36
 P/E (Price/Earnings) 12.47
 Price/NAV 3.52
More valuation data
NTC  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 19.96
 Friday's Close 20.51  
 Day's Move -0.55 (-2.68%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 562  
Yesterday's Volume Traded 6.47m  
Yesterday's Value Traded R 130.08m  
Yesterday's Open 20.74
Yesterday's High 20.74
Yesterday's Low 19.84
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MEI61.19-1.66%11.92.3%1.2
LHC24.54-1.52%22.63.6%0.9
NTC19.96-2.68%12.55.4%0.2
ACT4.95-3.88%10.46.7%-0.1
AVL0.74-1.33%-6.3-0.3
Health Care Equipment & Services Index5 779.80-1.97%14.83.8%-
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week-11.21%14.0
1 month-16.45%34.7
3 months-22.4%37.4
6 months-19.87%36.2
1 year-31.99%37.5
2 years-24.88%19.5
3 years-37.86%17.6
YTD-22.15%37.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.98m 3.74m 4.43m
 Avg value per day 94.75m 92.80m 116.06m
 Avg volume per week 16.50m 16.45m 21.16m
 Avg value per week 392.55m 407.67m 554.04m
 Period High Price 26.49 27.62 30.73
 Period Low Price 19.84 19.84 19.84
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: