Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Netcare Ltd.  –  JSE:NTC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.0018.03 621 887
16:4918.0218.03 1 227
16:4918.0218.03 659
16:4918.0218.03 1
16:4918.0218.03 2
16:4918.0218.03 3
16:4918.0218.03 6
16:4918.0218.03 13
16:4918.0218.03 27
16:4918.0218.03 54
16:4918.0218.03 111
16:4918.0318.03 1 698
16:4918.0318.03 1
16:4918.0218.03 225
16:4918.0218.03 402
16:4918.0218.03 461
16:4918.0018.03 517
16:4918.0218.03 1 939
16:4918.0218.03 940
16:4818.0218.03 1
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 24.62bn
 Unissued Shares 1.14bn
 EPS - last reported 70.60
 EPS - TTM 146.20
 EY (Earnings Yield) 8.1
 DPS - last dividend R 0.44
 DPS - TTM 93
 DY (Dividend Yield) 5.16
 P/E (Price/Earnings) 12.34
 Price/NAV 2.22
More valuation data
NTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 18.00
 Yesterday's Close 18.04  
 Day's Move -0.04 (-0.22%)
Best Bid Now 17.50  
 Best Bid Volume 1 800  
Best Offer Now 18.09  
 Best Offer Volume 25 784  
Trades 1 663  
Volume Traded 4.58m  
Value Traded R 82.57m  
Open 17.83
High 18.20
Low 17.83
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NTC18.00-0.22%12.35.2%0.8
LHC10.490.58%9.55.5%0.4
FTSE/JSE Health Care Providers7,198.430.07%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week+1.52%12.2
1 month+2.04%12.1
3 months+10.07%12.3
6 months+14.54%11.8
1 year+29.32%11.3
2 years+41.6%12.1
3 years+25.19%16.6
YTD+12.75%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.97m 3.05m 3.06m
 Avg value per day 51.04m 50.67m 47.21m
 Avg volume per week 13.17m 13.60m 14.53m
 Avg value per week 226.03m 226.23m 224.46m
 Period High Price 18.20 18.20 18.20
 Period Low Price 15.72 15.20 13.26
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: