Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0015.8315.81 52 043
11:4915.8215.78 264
11:4915.7915.78 344
11:4915.7915.78 695
11:4415.7915.78 787
11:4415.7915.78 37
11:4415.7715.78 189
11:4115.8115.78 1 490
11:4015.8115.78 10
11:3415.7915.78 1 754
11:3415.7915.78 2 414
11:3015.7915.78 900
11:3015.7915.78 1 053
11:2915.7715.78 300
11:2415.7715.78 300
11:2415.7615.78 1 386
11:2415.7515.78 339
11:2415.7515.78 64
11:2415.7515.78 400
11:2115.7415.78 913
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 21.60bn
 Unissued Shares 1.14bn
 EPS - last reported 135.30
 EPS - TTM 133.70
 EY (Earnings Yield) 8.45
 DPS - last dividend R 0.49
 DPS - TTM 85
 DY (Dividend Yield) 5.37
 P/E (Price/Earnings) 11.84
 Price/NAV 1.9
More valuation data
NTC  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Yesterday's Last Trade 15.83
 Tuesday's Close 15.75  
 Day's Move +0.08 (+0.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 72  
Yesterday's Volume Traded 99 571.00  
Yesterday's Value Traded R 1.57m  
Yesterday's Open 15.80
Yesterday's High 15.84
Yesterday's Low 15.72
Peer Comparison Prices as at 12:00pm, 15 mins delayed*
NTC15.830.51%11.85.4%0.5
LHC11.390.89%-12.14.9%-0.1
FTSE/JSE Health Care Providers6,881.650.67%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week+0.19%11.8
1 month+3.33%11.5
3 months+11.48%11.5
6 months+13.48%11.3
1 year+6.1%13.2
2 years+11.17%14.1
3 years+9.17%19.6
YTD0%11.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.01m 3.02m 3.36m
 Avg value per day 44.73m 43.20m 47.12m
 Avg volume per week 13.78m 14.45m 15.90m
 Avg value per week 204.47m 206.41m 223.18m
 Period High Price 15.99 15.99 15.99
 Period Low Price 13.68 13.26 11.93
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: