Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Netcare Ltd.  –  JSE:NTC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.5016.53 959 648
16:4916.5816.56 111
16:4916.5816.56 506
16:4916.5316.56 129
16:4916.5416.56 1
16:4916.5516.56 1 769
16:4916.5516.56 360
16:4916.5516.56 542
16:4916.5616.56 303
16:4916.5716.56 361
16:4916.5716.56 3 597
16:4916.5716.56 1 410
16:4916.5716.56 991
16:4916.5516.56 426
16:4916.5616.56 469
16:4916.5516.56 650
16:4916.5516.56 745
16:4916.5516.56 245
16:4816.5716.56 1 623
16:4716.5616.56 170
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 22.52bn
 Unissued Shares 1.14bn
 EPS - last reported 135.30
 EPS - TTM 133.70
 EY (Earnings Yield) 8.1
 DPS - last dividend R 0.49
 DPS - TTM 85
 DY (Dividend Yield) 5.15
 P/E (Price/Earnings) 12.34
 Price/NAV 1.9
More valuation data
NTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 16.50
 Monday's Close 16.54  
 Day's Move -0.04 (-0.24%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 070  
Yesterday's Volume Traded 2.40m  
Yesterday's Value Traded R 39.68m  
Yesterday's Open 16.61
Yesterday's High 16.65
Yesterday's Low 16.40
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NTC16.50-0.24%12.35.2%0.5
LHC11.93-1.32%-12.74.7%-0.1
FTSE/JSE Health Care Providers7,187.73-0.70%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week+4.23%11.8
1 month+5.03%11.8
3 months+7.28%11.5
6 months+17.02%11.4
1 year+22.04%12.0
2 years+18.45%13.8
3 years+6.25%21.0
YTD+3.12%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.36m 2.63m 3.13m
 Avg value per day 36.86m 39.33m 44.53m
 Avg volume per week 9.89m 11.94m 14.84m
 Avg value per week 154.81m 178.38m 210.88m
 Period High Price 16.73 16.73 16.73
 Period Low Price 14.61 13.40 11.93
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: