Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.0816.91 450 039
16:4916.9816.86 22
16:4916.9816.86 211
16:4916.9816.86 2 034
16:4916.9816.86 547
16:4916.9816.86 585
16:4916.9816.86 349
16:4916.9816.86 2 447
16:4916.9816.86 3 319
16:4916.9816.86 2 014
16:4917.0116.86 134
16:4916.9816.86 116
16:4916.9816.86 599
16:4917.0116.86 178
16:4916.9816.86 385
16:4817.0016.86 158
16:4816.9816.86 376
16:4816.9816.86 7
16:4816.9916.86 1 733
16:4816.9916.86 832
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 24.80bn
 Unissued Shares 1.05bn
 EPS - last reported 78.90
 EPS - TTM 160.10
 EY (Earnings Yield) 9.37
 DPS - last dividend R 0.47
 DPS - TTM 107
 DY (Dividend Yield) 6.26
 P/E (Price/Earnings) 10.67
 Price/NAV 3.52
More valuation data
NTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 17.08
 Friday's Close 16.95  
 Day's Move +0.13 (+0.77%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 269  
Yesterday's Volume Traded 1.96m  
Yesterday's Value Traded R 33.22m  
Yesterday's Open 16.95
Yesterday's High 17.08
Yesterday's Low 16.74
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MEI57.06-0.49%11.12.5%1.2
LHC22.34-0.09%27.24.0%0.6
NTC17.080.77%10.76.3%0.2
ACT4.99-0.20%10.56.6%-0.1
AVL0.50-9.09%-4.2-0.3
Health Care Equipment & Services Index5 195.670.07%14.34.4%-
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week+1.07%10.6
1 month-4.58%11.2
3 months-30%35.5
6 months-34.76%38.1
1 year-38.83%35.7
2 years-33.15%18.8
3 years-47.51%17.8
YTD-33.39%37.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.99m 5.24m 4.76m
 Avg value per day 133.55m 110.90m 111.75m
 Avg volume per week 29.95m 23.89m 22.65m
 Avg value per week 572.37m 505.20m 531.35m
 Period High Price 24.69 27.10 29.99
 Period Low Price 16.38 16.38 16.38
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: