Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0716.8016.94 5 000
17:0016.8016.94 445 335
16:4916.8716.96 1 886
16:4916.8716.96 1 000
16:4916.8716.96 1 206
16:4916.8916.96 53
16:4916.8916.96 850
16:4916.9016.96 235
16:4916.9016.96 57
16:4916.9016.96 116
16:4916.9016.96 231
16:4816.9016.96 40
16:4816.9016.96 345
16:4816.8916.96 20
16:4816.9016.96 584
16:4816.9016.96 41
16:4716.9016.96 497
16:4716.8816.96 20
16:4616.9016.96 784
16:4616.9016.96 174
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 22.93bn
 Unissued Shares 1.14bn
 EPS - last reported 135.30
 EPS - TTM 133.70
 EY (Earnings Yield) 7.96
 DPS - last dividend R 0.49
 DPS - TTM 85
 DY (Dividend Yield) 5.06
 P/E (Price/Earnings) 12.57
 Price/NAV 1.9
More valuation data
NTC  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 16.80
 Thursday's Close 16.89  
 Day's Move -0.09 (-0.53%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 473  
Yesterday's Volume Traded 2.63m  
Yesterday's Value Traded R 44.51m  
Yesterday's Open 16.89
Yesterday's High 17.19
Yesterday's Low 16.74
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
NTC16.80-0.53%12.65.1%0.5
LHC11.361.25%-12.14.9%-0.1
FTSE/JSE Health Care Providers7,116.960.18%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week+0.9%12.5
1 month-4%13.1
3 months+3%12.2
6 months+13.36%12.0
1 year+15.54%11.8
2 years+41.89%11.3
3 years+13.98%17.0
YTD+5%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.41m 2.88m 3.11m
 Avg value per day 56.60m 46.71m 46.91m
 Avg volume per week 16.00m 13.03m 14.78m
 Avg value per week 265.58m 211.04m 223.03m
 Period High Price 17.74 17.74 17.74
 Period Low Price 15.48 14.61 13.26
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: