Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.1418.15 424 102
16:4918.1118.16 449
16:4918.0918.16 1 721
16:4918.1218.16 2 954
16:4918.1118.16 717
16:4918.1118.16 351
16:4918.1118.16 260
16:4918.0918.16 1 721
16:4918.1118.16 1 089
16:4918.1118.16 701
16:4918.1118.16 1 000
16:4918.1018.16 25
16:4918.1018.16 164
16:4918.0918.16 100
16:4918.0918.16 2 681
16:4918.0918.16 1 242
16:4918.0918.16 4 178
16:4918.0918.16 1 612
16:4918.0918.16 961
16:4918.0818.16 65
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 24.75bn
 Unissued Shares 1.14bn
 EPS - last reported 70.60
 EPS - TTM 146.20
 EY (Earnings Yield) 8.06
 DPS - last dividend R 0.44
 DPS - TTM 93
 DY (Dividend Yield) 5.13
 P/E (Price/Earnings) 12.41
 Price/NAV 2.22
More valuation data
NTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 18.14
 Tuesday's Close 18.40  
 Day's Move -0.26 (-1.41%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 582  
Yesterday's Volume Traded 2.20m  
Yesterday's Value Traded R 40.00m  
Yesterday's Open 18.40
Yesterday's High 18.40
Yesterday's Low 18.05
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NTC18.14-1.41%12.45.1%0.8
LHC12.70-1.01%11.54.6%0.4
FTSE/JSE Health Care Providers7,800.33-1.23%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week+3.54%12.0
1 month+2.66%12.1
3 months-2%12.7
6 months+7.08%12.7
1 year+23.74%11.9
2 years+18.95%14.5
3 years+45.7%14.3
YTD+13.38%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.86m 3.72m 3.39m
 Avg value per day 70.46m 66.73m 57.77m
 Avg volume per week 17.93m 17.62m 16.08m
 Avg value per week 327.15m 316.35m 273.57m
 Period High Price 19.43 19.43 19.43
 Period Low Price 17.07 15.72 14.22
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: