Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Netcare Ltd.  –  JSE:NTC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.5913.59 367 389
16:4813.5513.59 692
16:4813.5513.59 979
16:4813.5513.59 1 666
16:4613.5313.59 14 353
16:4613.5413.59 1 319
16:4613.5613.59 735
16:4613.5513.59 979
16:4613.5513.59 933
16:4613.5613.59 1 115
16:4613.5613.59 722
16:4613.5613.59 991
16:4613.5613.59 1 952
16:4513.5713.59 348
16:4513.5713.59 427
16:4513.5713.59 738
16:4513.5713.59 365
16:4513.5713.59 1 318
16:4513.5713.59 1 429
16:4513.5913.59 34
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 19.15bn
 Unissued Shares 1.08bn
 EPS - last reported 48.70
 EPS - TTM 105.10
 EY (Earnings Yield) 7.78
 DPS - last dividend R 0.30
 DPS - TTM 65
 DY (Dividend Yield) 4.81
 P/E (Price/Earnings) 12.85
 Price/NAV 1.64
More valuation data
NTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 13.59
 Yesterday's Close 13.51  
 Day's Move +0.08 (+0.59%)
Best Bid Now 13.15  
 Best Bid Volume 1 141  
Best Offer Now 13.97  
 Best Offer Volume 1 128  
Trades 1 204  
Volume Traded 1.75m  
Value Traded R 23.74m  
Open 13.60
High 13.67
Low 13.47
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
LHC14.35-0.14%14.53.2%0.4
NTC13.590.59%12.94.8%0.4
FTSE/JSE Health Care Providers6,325.390.22%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week+1.8%12.7
1 month+8.03%12.0
3 months+12.59%11.5
6 months+9.6%12.3
1 year+4.22%15.0
2 years-6.66%21.8
3 years-18.13%-79.0
YTD-2.72%13.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.20m 5.69m 4.94m
 Avg value per day 65.92m 68.98m 62.76m
 Avg volume per week 24.51m 27.82m 24.88m
 Avg value per week 310.75m 337.26m 316.20m
 Period High Price 14.08 14.08 14.77
 Period Low Price 11.61 11.01 11.01
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: