Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.0714.16 592 183
16:4914.1114.17 62
16:4914.0814.17 6 300
16:4914.1014.17 305
16:4914.1014.17 478
16:4914.0814.17 1
16:4914.0814.17 5
16:4814.1014.17 382
16:4814.0814.17 81
16:4814.0814.17 543
16:4814.0814.17 192
16:4814.0814.17 1 109
16:4814.0814.17 393
16:4814.0814.17 2 262
16:4814.0814.17 801
16:4814.0814.17 1 456
16:4814.0814.17 3 190
16:4814.0814.17 1 427
16:4814.0814.17 6 285
16:4814.0814.17 3 137
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 19.20bn
 Unissued Shares 1.14bn
 EPS - last reported 59.30
 EPS - TTM 123.20
 EY (Earnings Yield) 8.76
 DPS - last dividend R 0.36
 DPS - TTM 76
 DY (Dividend Yield) 5.4
 P/E (Price/Earnings) 11.42
 Price/NAV 1.78
More valuation data
NTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 14.07
 Tuesday's Close 14.46  
 Day's Move -0.39 (-2.7%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 080  
Yesterday's Volume Traded 4.87m  
Yesterday's Value Traded R 68.92m  
Yesterday's Open 14.41
Yesterday's High 14.57
Yesterday's Low 14.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
LHC13.95-0.43%-21.63.7%0.3
NTC14.07-2.70%11.45.4%0.6
FTSE/JSE Health Care Providers6,485.39-1.58%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week-2.56%11.7
1 month-3.96%11.9
3 months+5.24%11.8
6 months-6.14%13.3
1 year+10.79%12.1
2 years-1.33%16.4
3 years-4.93%22.2
YTD-6.14%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.39m 3.63m 4.27m
 Avg value per day 46.81m 50.19m 59.26m
 Avg volume per week 14.99m 15.83m 20.15m
 Avg value per week 207.32m 218.70m 279.52m
 Period High Price 15.14 15.35 15.77
 Period Low Price 11.93 11.93 11.61
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: