Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.2917.26 501 808
16:4917.2517.25 36
16:4817.2617.25 1 800
16:4817.2617.25 2 766
16:4817.2417.25 100
16:4817.2617.25 3 468
16:4817.2617.25 531
16:4817.2717.25 2 122
16:4817.2717.25 5 028
16:4817.2717.25 3 934
16:4817.2717.25 2 053
16:4817.2817.25 1 162
16:4817.2817.25 703
16:4817.2717.25 516
16:4817.2717.25 2 274
16:4717.2817.25 962
16:4717.2817.25 923
16:4717.2717.25 806
16:4717.2717.25 1 661
16:4717.2717.25 1 650
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 23.59bn
 Unissued Shares 1.14bn
 EPS - last reported 135.30
 EPS - TTM 133.70
 EY (Earnings Yield) 7.73
 DPS - last dividend R 0.49
 DPS - TTM 85
 DY (Dividend Yield) 4.92
 P/E (Price/Earnings) 12.93
 Price/NAV 1.9
More valuation data
NTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 17.29
 Thursday's Close 17.33  
 Day's Move -0.04 (-0.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 871  
Friday's Volume Traded 1.82m  
Friday's Value Traded R 31.39m  
Friday's Open 17.19
Friday's High 17.35
Friday's Low 17.11
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NTC17.29-0.23%12.94.9%0.5
LHC11.01-2.31%-11.75.1%-0.1
FTSE/JSE Health Care Providers7,151.53-1.05%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week0%12.9
1 month+0.64%12.8
3 months+10.69%11.7
6 months+19.08%11.8
1 year+24.21%12.3
2 years+50.09%11.4
3 years+7.59%21.7
YTD+8.06%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.29m 3.01m 3.07m
 Avg value per day 54.27m 48.24m 46.03m
 Avg volume per week 15.42m 13.62m 14.58m
 Avg value per week 254.65m 217.97m 218.85m
 Period High Price 17.74 17.74 17.74
 Period Low Price 15.33 14.30 13.26
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: