Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:1815.8915.90 93
13:1815.8915.90 1 030
13:1815.8915.90 9
13:1715.8915.90 714
13:1715.8815.90 28
13:1715.8815.90 693
13:1715.8815.90 400
13:1615.8815.90 100
13:1615.8815.90 10
13:1515.8715.90 369
13:1515.8715.90 650
13:1515.8715.90 872
13:1515.8815.90 1 058
13:1515.8815.90 249
13:1315.8815.90 1 132
13:1315.8815.90 139
13:1315.8815.90 613
13:1315.8815.90 1 250
13:1215.8915.90 494
13:1215.8915.90 813
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 21.63bn
 Unissued Shares 1.14bn
 EPS - last reported 135.30
 EPS - TTM 133.70
 EY (Earnings Yield) 8.44
 DPS - last dividend R 0.49
 DPS - TTM 85
 DY (Dividend Yield) 5.36
 P/E (Price/Earnings) 11.85
 Price/NAV 1.9
More valuation data
NTC  Latest Intra-Day Data As at 1:18pm, 15 mins delayed*
Last Trade 15.89
 Yesterday's Close 15.85  
 Day's Move +0.04 (+0.25%)
Best Bid Now 15.88  
 Best Bid Volume 3 677  
Best Offer Now 15.89  
 Best Offer Volume 2 209  
Trades 1 021  
Volume Traded 938 536.00  
Value Traded R 14.93m  
Open 15.85
High 16.00
Low 15.74
Peer Comparison Prices as at 1:18pm, 15 mins delayed*
NTC15.890.25%11.95.3%0.5
LHC11.35-0.79%-12.14.9%-0.1
FTSE/JSE Health Care Providers6,886.45-0.19%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week-0.13%11.9
1 month+5.18%11.3
3 months+12.01%11.5
6 months+17.76%10.9
1 year+5.25%13.3
2 years+15.61%13.6
3 years+4.41%20.5
YTD-0.94%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.79m 2.89m 3.34m
 Avg value per day 41.83m 41.57m 46.97m
 Avg volume per week 11.72m 13.22m 15.84m
 Avg value per week 175.67m 190.05m 222.42m
 Period High Price 16.12 16.12 16.12
 Period Low Price 13.86 13.26 11.93
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: