Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4816.8116.69 163
15:4816.8116.69 1
15:4816.8116.69 926
15:4816.8116.69 265
15:4716.8116.69 613
15:4716.8116.69 891
15:4716.8116.69 315
15:4716.7816.69 1 786
15:4716.8116.69 482
15:4716.8016.69 729
15:4716.8016.69 815
15:4716.7916.69 753
15:4716.7916.69 5 290
15:4716.7916.69 986
15:4716.7816.69 2 347
15:4716.7816.69 1 568
15:4716.7816.69 827
15:4716.7816.69 846
15:4716.7816.69 211
15:4716.7716.69 1 196
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 22.54bn
 Unissued Shares 1.14bn
 EPS - last reported 135.30
 EPS - TTM 133.70
 EY (Earnings Yield) 8.09
 DPS - last dividend R 0.49
 DPS - TTM 85
 DY (Dividend Yield) 5.15
 P/E (Price/Earnings) 12.36
 Price/NAV 1.9
More valuation data
NTC  Latest Intra-Day Data As at 3:48pm, 15 mins delayed*
Last Trade 16.81
 Yesterday's Close 16.52  
 Day's Move +0.29 (+1.76%)
Best Bid Now 16.77  
 Best Bid Volume 7 629  
Best Offer Now 16.78  
 Best Offer Volume 6 856  
Trades 876  
Volume Traded 951 908.00  
Value Traded R 15.88m  
Open 16.32
High 16.81
Low 16.32
Peer Comparison Prices as at 3:48pm, 15 mins delayed*
NTC16.811.76%12.65.1%0.5
LHC11.832.42%-12.64.7%-0.1
FTSE/JSE Health Care Providers7,238.822.03%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week-0.24%12.4
1 month-3.79%12.8
3 months+4.36%11.8
6 months+16.34%11.5
1 year+25.44%11.7
2 years+38.94%11.8
3 years+11.55%20.0
YTD+3.25%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.14m 3.10m 3.18m
 Avg value per day 50.64m 48.05m 46.49m
 Avg volume per week 13.39m 14.06m 15.10m
 Avg value per week 216.06m 217.92m 221.06m
 Period High Price 17.34 17.34 17.34
 Period Low Price 15.20 13.68 11.93
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: