Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0218.1518.10 12 766
17:0018.1518.10 497 243
16:4918.1618.08 532
16:4918.1618.08 1 483
16:4918.1618.08 1 139
16:4918.1618.08 456
16:4918.1518.08 1 200
16:4918.1518.08 940
16:4918.1418.08 5 564
16:4918.1418.08 2 421
16:4918.1418.08 2 792
16:4918.1418.08 116
16:4918.1418.08 1 430
16:4918.1418.08 1 645
16:4918.1418.08 1 020
16:4618.1418.08 80
16:4418.1318.08 710
16:4418.1318.08 1 864
16:4418.1318.08 1 399
16:4418.1418.08 2 646
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 24.77bn
 Unissued Shares 1.14bn
 EPS - last reported 70.60
 EPS - TTM 146.20
 EY (Earnings Yield) 8.06
 DPS - last dividend R 0.44
 DPS - TTM 93
 DY (Dividend Yield) 5.12
 P/E (Price/Earnings) 12.41
 Price/NAV 2.22
More valuation data
NTC  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 18.15
 Thursday's Close 17.99  
 Day's Move +0.16 (+0.89%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 691  
Yesterday's Volume Traded 1.55m  
Yesterday's Value Traded R 28.02m  
Yesterday's Open 17.72
Yesterday's High 18.19
Yesterday's Low 17.72
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
NTC18.150.89%12.45.1%0.8
LHC11.760.94%10.74.9%0.4
FTSE/JSE Health Care Providers7,555.620.91%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week+0.17%12.4
1 month-1.94%12.7
3 months+2.25%12.1
6 months+5.71%12.8
1 year+29.74%11.4
2 years+34.44%12.8
3 years+33.85%15.6
YTD+13.44%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.45m 3.99m 3.33m
 Avg value per day 81.02m 70.06m 54.95m
 Avg volume per week 20.66m 19.03m 15.75m
 Avg value per week 376.16m 334.13m 260.23m
 Period High Price 19.43 19.43 19.43
 Period Low Price 16.46 15.48 13.40
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: