Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Nutun Ltd.  –  JSE:NTU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTU 
Transaction Capital Ltd. renamed to Nutun Ltd. on 18 March 2025.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.231.23 432
16:491.231.23 250
16:481.201.23 3 881
16:281.231.23 17 000
16:281.231.23 50 000
15:441.231.23 10 619
11:131.241.23 2 800
11:131.241.22 10
11:111.201.22 190
11:071.231.22 192
11:071.231.22 4 808
11:071.231.22 50 000
10:491.241.21 500
10:491.241.21 100
10:281.181.21 10
10:171.251.21 500
10:161.181.21 100
10:131.251.21 110
10:131.241.21 2 790
10:131.241.21 100
* Volume Weighted Average Price
NTU  More Share Stats As at last close
 Market Capitalisation 972.55m
 Unissued Shares 215.69m
 EPS - last reported - 14.40
 EPS - TTM - 30.30
 EY (Earnings Yield) -24.44
 DPS - last dividend R 0.13
 DPS - TTM 12.99
 DY (Dividend Yield) -
 P/E (Price/Earnings) -4.09
 Price/NAV 0.56
More valuation data
NTU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.23
 Yesterday's Close 1.24  
 Day's Move -0.01 (-0.81%)
Best Bid Now 1.20  
 Best Bid Volume 146 119  
Best Offer Now 1.24  
 Best Offer Volume 1 100  
Trades 36  
Volume Traded 168 892.00  
Value Traded R 207 190.17  
Open
High 1.25
Low 1.18
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
OPA19.750.10%---
NTU1.23-0.81%-4.1-1.7
Click column headers to sort Customise
 CodeName
NTU  More Trading Data
Price Change Picture   P/E
1 week-7.46%-4.4
1 month+5.98%-3.9
3 months+24%-3.3
6 months+13.76%-2.7
1 year-46.09%-10.6
2 years-63.74%1.7
3 years-88.48%4.8
YTD+9.73%-3.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.75m 1.91m 1.50m
 Avg value per day 1.91m 1.84m 1.74m
 Avg volume per week 7.13m 8.51m 7.11m
 Avg value per week 7.76m 8.22m 8.22m
 Period High Price 1.48 1.48 2.48
 Period Low Price 1.00 0.85 0.85
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: