Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Nutun Ltd.  –  JSE:NTU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:391.051.03 40 000
12:291.051.03 3 572
10:491.011.03 56 428
10:491.011.04 12 513
10:491.011.04 1 835
10:491.011.04 8 165
10:491.021.04 186
10:491.021.04 29 873
10:461.021.05 127
10:461.031.05 73
10:381.061.05 6 787
10:381.061.05 36 213
10:281.051.05 10 000
10:191.021.04 858
10:191.021.05 162
10:191.021.05 11 206
10:191.021.07 1 294
09:331.071.07 9 000
09:331.071.07 1 000
09:301.071.07 1 000
* Volume Weighted Average Price
NTU  More Share Stats As at last close
 Market Capitalisation 807.84m
 Unissued Shares 215.69m
 EPS - last reported - 14.40
 EPS - TTM - 30.30
 EY (Earnings Yield) -29.42
 DPS - last dividend R 0.13
 DPS - TTM 12.99
 DY (Dividend Yield) -
 P/E (Price/Earnings) -3.4
 Price/NAV 0.56
More valuation data
NTU  Latest Intra-Day Data As at 1:39pm, 15 mins delayed*
Last Trade 1.05
 Yesterday's Close 1.03  
 Day's Move +0.02 (+1.94%)
Best Bid Now 1.03  
 Best Bid Volume 1 652  
Best Offer Now 1.05  
 Best Offer Volume 6 428  
Trades 21  
Volume Traded 232 292.00  
Value Traded R 240 126.32  
Open 1.07
High 1.07
Low 1.01
Peer Comparison Prices as at 3:06pm, 15 mins delayed*
OPA18.71-2.04%31.0--
NTU1.051.94%-3.5-1.7
FTSE/JSE Finance & Credit Services645.04-2.04%---
Click column headers to sort Customise
 CodeName
NTU  More Trading Data
Price Change Picture   P/E
1 week-8.85%-3.7
1 month-15.57%-4.0
3 months-11.97%-3.9
6 months+5.1%-2.5
1 year-47.45%-9.0
2 years-61.85%1.4
3 years-75.88%1.9
YTD-8.85%-3.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 884 267.34 1.83m 1.43m
 Avg value per day 1.10m 1.78m 1.54m
 Avg volume per week 3.92m 8.12m 6.80m
 Avg value per week 4.87m 7.89m 7.33m
 Period High Price 1.48 1.48 2.02
 Period Low Price 0.99 0.85 0.85
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: