Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Nutun Ltd.  –  JSE:NTU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTU 
Transaction Capital Ltd. renamed to Nutun Ltd. on 18 March 2025.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.121.14 8 647
14:341.141.14 7 167
14:341.151.14 5 156
14:341.151.14 26 040
14:341.151.14 26 040
14:341.151.14 34 335
14:341.151.14 10 000
14:341.141.14 10 678
14:011.121.14 4 071
14:011.121.14 15 929
13:481.121.14 1 017
12:301.121.14 1
12:171.121.14 26
11:111.141.14 15 362
11:111.141.14 26 040
11:111.141.14 9 700
11:111.141.14 26 040
11:111.141.14 22 858
10:591.121.13 27
10:531.121.13 2 500
* Volume Weighted Average Price
NTU  More Share Stats As at last close
 Market Capitalisation 878.43m
 Unissued Shares 215.69m
 EPS - last reported - 14.40
 EPS - TTM - 30.30
 EY (Earnings Yield) -27.05
 DPS - last dividend R 0.13
 DPS - TTM 12.99
 DY (Dividend Yield) -
 P/E (Price/Earnings) -3.7
 Price/NAV 0.56
More valuation data
NTU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.12
 Thursday's Close 1.14  
 Day's Move -0.02 (-1.75%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 24  
Yesterday's Volume Traded 262 276.00  
Yesterday's Value Traded R 299 255.99  
Yesterday's Open 1.14
Yesterday's High 1.15
Yesterday's Low 1.12
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
OPA21.500.84%---
NTU1.12-1.75%-3.7-1.7
Click column headers to sort Customise
 CodeName
NTU  More Trading Data
Price Change Picture   P/E
1 week+1.82%-3.6
1 month-5.08%-3.9
3 months+13.13%-2.5
6 months-17.65%-3.4
1 year-48.39%-10.0
2 years-59.57%1.4
3 years-90.67%5.3
YTD-0.88%-3.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.75m 1.69m 1.53m
 Avg value per day 2.43m 1.60m 1.96m
 Avg volume per week 11.55m 7.74m 7.25m
 Avg value per week 10.20m 7.31m 9.30m
 Period High Price 1.25 1.45 2.48
 Period Low Price 0.85 0.85 0.85
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: