Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Press Office
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
MTN Group Ltd.  –  JSE:MTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:14175.96177.56 9 102
17:13175.96177.56 100 000
17:12175.96177.58 50 000
17:08175.96177.59 28 772
17:06175.96177.60 2 172 460
16:49176.85178.34 936
16:49176.85178.34 922
16:49176.85178.34 554
16:49176.68178.35 255
16:49176.85178.35 443
16:49176.85178.35 161
16:49176.85178.35 670
16:49176.85178.35 167
16:49176.85178.35 537
16:49176.84178.35 81
16:49176.84178.35 141
16:49176.84178.35 137
16:49176.58178.35 209
16:49176.50178.35 324
16:49176.69178.35 48
* Volume Weighted Average Price
MTN  More Share Stats As at last close
 Market Capitalisation 322.65bn
 Unissued Shares 666.32m
 EPS - last reported 539.00
 EPS - TTM 999.00
 EY (Earnings Yield) 5.68
 DPS - last dividend R 3.45
 DPS - TTM 345
 DY (Dividend Yield) 1.96
 P/E (Price/Earnings) 17.61
 Price/NAV 1.77
More valuation data
MTN  Latest Intra-Day Data As at 5:14pm, 15 mins delayed*
Yesterday's Last Trade 175.96
 Wednesday's Close 186.71  
 Day's Move -10.75 (-5.76%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 14 425  
Yesterday's Volume Traded 7.16m  
Yesterday's Value Traded R 1.27bn  
Yesterday's Open 185.00
Yesterday's High 185.26
Yesterday's Low 174.51
Peer Comparison Prices as at 5:14pm, 15 mins delayed*
MTN175.96-5.76%17.62.0%1.7
VOD152.32-1.45%15.74.4%0.5
TKG56.70-3.60%9.12.9%0.6
CCD28.61-3.28%---
BLU9.39-5.63%2.1-1.0
FTSE/JSE Telecommunications Service Providers266.61-4.78%---
Click column headers to sort Customise
 CodeName
MTN  More Trading Data
Price Change Picture   P/E
1 week-2.57%18.1
1 month+2.83%17.1
3 months+3.3%17.1
6 months+14.23%157.2
1 year+51.36%-57.8
2 years+88.74%10.5
3 years+22.22%13.0
YTD+3.55%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.60m 5.86m 5.87m
 Avg value per day 780.49m 933.06m 836.18m
 Avg volume per week 19.32m 26.78m 27.82m
 Avg value per week 3.28bn 4.27bn 3.96bn
 Period High Price 189.28 189.28 189.28
 Period Low Price 149.50 133.16 99.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: