Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Press Office
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
MTN Group Ltd.  –  JSE:MTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1084.3584.95 10 000
17:0684.3584.95 1 500
17:0684.3584.95 200
17:0684.3584.95 4 825
17:0684.3584.95 5 694
17:0684.3584.95 50 000
17:0684.3584.95 54 990
17:0084.3584.96 1 848 820
16:4984.9685.22 6
16:4984.9685.22 90
16:4984.9685.22 230
16:4984.9585.22 199
16:4984.9585.22 134
16:4984.9585.22 6
16:4984.9585.22 23
16:4984.9585.22 84
16:4984.9585.22 230
16:4984.9585.22 235
16:4984.9585.22 160
16:4984.9585.22 30
* Volume Weighted Average Price
MTN  More Share Stats As at last close
 Market Capitalisation 158.94bn
 Unissued Shares 615.73m
 EPS - last reported 227.00
 EPS - TTM 315.00
 EY (Earnings Yield) 3.73
 DPS - last dividend R 3.30
 DPS - TTM 330
 DY (Dividend Yield) 3.91
 P/E (Price/Earnings) 26.78
 Price/NAV 1.56
More valuation data
MTN  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Yesterday's Last Trade 84.35
 Monday's Close 87.25  
 Day's Move -2.90 (-3.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 10 523  
Yesterday's Volume Traded 6.32m  
Yesterday's Value Traded R 536.53m  
Yesterday's Open 86.86
Yesterday's High 86.86
Yesterday's Low 84.06
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
VOD87.97-4.15%9.57.2%0.4
MTN84.35-3.32%26.83.9%1.4
TKG25.020.04%-373.4-0.9
BLU4.100.24%4.8-0.7
FTSE/JSE Telecommunications Service Providers140.37-2.95%---
Click column headers to sort Customise
 CodeName
MTN  More Trading Data
Price Change Picture   P/E
1 week-8.18%29.2
1 month-2.25%7.4
3 months-23.46%9.4
6 months-22.26%9.2
1 year-35.42%11.5
2 years-51.83%17.7
3 years-9.09%12.4
YTD-26.84%9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.97m 5.53m 5.12m
 Avg value per day 541.21m 531.86m 562.58m
 Avg volume per week 27.31m 26.62m 25.72m
 Avg value per week 2.47bn 2.56bn 2.82bn
 Period High Price 108.92 118.00 145.91
 Period Low Price 77.53 77.53 77.53
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: