Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hyprop Investments Ltd.  –  JSE:HYP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0261.1160.81 3 166
17:0061.1160.80 105 364
16:4960.9560.71 231
16:4960.9560.71 188
16:4960.9560.71 145
16:4961.0060.71 111
16:4961.0560.71 330
16:4961.0560.71 154
16:4961.0460.71 320
16:4961.0460.70 247
16:4960.9460.70 12
16:4960.9460.70 146
16:4960.9660.70 5
16:4960.9660.70 213
16:4960.9660.70 68
16:4961.0160.70 670
16:4961.0160.70 518
16:4961.0160.70 84
16:4961.0160.70 239
16:4961.0160.70 9
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 25.67bn
 Unissued Shares 80.61m
 EPS - last reported 902.90
 EPS - TTM 433.40
 EY (Earnings Yield) 7.08
 DPS - last dividend R 2.33
 DPS - TTM 351.88
 DY (Dividend Yield) 5.75
 P/E (Price/Earnings) 14.12
 Price/NAV 0.92
More valuation data
HYP  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 61.11
 Friday's Close 61.21  
 Day's Move -0.10 (-0.16%)
Best Bid Now 59.00  
 Best Bid Volume 500  
Best Offer Now 61.53  
 Best Offer Volume 930  
Trades 1 209  
Volume Traded 438 708.00  
Value Traded R 26.68m  
Open 60.27
High 61.11
Low 60.20
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
HMN75.490.95%14.25.3%1.2
VKE23.97-0.50%13.46.0%0.7
RES78.000.42%14.76.7%0.8
HYP61.11-0.16%14.15.8%0.7
SRI18.200.05%18.67.6%-
FTSE/JSE Real Estate Investment Trusts494.540.68%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week+4.87%13.5
1 month+3.75%16.0
3 months+4.45%15.9
6 months+8.95%15.3
1 year+27.79%15.6
2 years+39.97%14.6
3 years+86.22%7.0
YTD+7.78%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 672 722.08 800 334.25 888 226.60
 Avg value per day 39.91m 45.79m 49.29m
 Avg volume per week 3.17m 3.76m 4.21m
 Avg value per week 188.13m 215.40m 233.41m
 Period High Price 61.53 61.53 64.40
 Period Low Price 57.01 52.20 45.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: