Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hyprop Investments Ltd.  –  JSE:HYP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1160.9960.78 197
16:1161.0060.78 236
16:1161.0260.78 197
16:1161.0260.78 533
16:1161.0260.78 197
16:1161.0660.78 267
16:1161.0660.78 18
16:1161.0360.78 392
14:4861.0060.78 3
14:4761.0060.78 105
14:4561.0060.78 6
14:4161.0060.78 197
14:4161.0060.78 130
14:4060.9760.78 2
14:4060.9760.78 1
14:3960.9760.78 3
14:3960.9760.78 2
14:3960.9760.78 7
14:3960.9760.78 3
14:3860.9760.78 14
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 24.81bn
 Unissued Shares 93.24m
 EPS - last reported 611.90
 EPS - TTM 368.30
 EY (Earnings Yield) 6.04
 DPS - last dividend R 1.19
 DPS - TTM 313.25
 DY (Dividend Yield) 5.14
 P/E (Price/Earnings) 16.56
 Price/NAV 0.88
More valuation data
HYP  Latest Intra-Day Data As at 4:11pm, 15 mins delayed*
Last Trade 60.99
 Friday's Close 61.00  
 Day's Move -0.01 (-0.02%)
Best Bid Now 60.93  
 Best Bid Volume 516  
Best Offer Now 61.02  
 Best Offer Volume 1 343  
Trades 321  
Volume Traded 96 788.00  
Value Traded R 5.88m  
Open 60.53
High 61.06
Low 60.37
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN81.530.10%16.54.7%1.5
VKE24.890.77%13.95.8%0.7
RES82.450.06%17.45.9%0.7
HYP60.99-0.02%16.65.1%0.4
SRI19.360.41%21.37.4%-
FTSE/JSE Real Estate Investment Trusts519.200.48%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week+1.04%16.4
1 month+7.77%15.4
3 months+8.44%15.3
6 months+4.99%18.9
1 year+36.53%13.7
2 years+88.97%11.6
3 years+104.08%6.4
YTD+7.41%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 692 963.62 883 188.87 884 868.60
 Avg value per day 39.53m 50.50m 47.22m
 Avg volume per week 3.12m 4.25m 4.21m
 Avg value per week 177.88m 242.77m 224.53m
 Period High Price 61.33 64.40 64.40
 Period Low Price 54.33 52.20 42.47
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: