Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hyprop Investments Ltd.  –  JSE:HYP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0360.4660.58 9 413
17:0360.4660.58 1 602
17:0060.4660.58 328 481
16:4960.3960.61 504
16:4760.4060.61 425
16:4760.3760.62 370
16:4760.3760.62 205
16:4760.3660.62 500
16:4760.3060.62 586
16:4660.2960.62 3
16:4660.3060.62 223
16:4660.3060.62 1 449
16:4660.2960.62 2
16:4660.3060.62 227
16:4660.3060.62 769
16:4660.3060.62 813
16:4660.3060.62 1 403
16:4660.3060.62 79
16:4660.3060.62 1
16:4660.3060.62 177
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 25.13bn
 Unissued Shares 80.61m
 EPS - last reported 902.90
 EPS - TTM 433.40
 EY (Earnings Yield) 7.23
 DPS - last dividend R 2.33
 DPS - TTM 351.88
 DY (Dividend Yield) 5.87
 P/E (Price/Earnings) 13.83
 Price/NAV 0.92
More valuation data
HYP  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 60.46
 Friday's Close 59.92  
 Day's Move +0.54 (+0.9%)
Best Bid Now 59.00  
 Best Bid Volume 433  
Best Offer Now 61.53  
 Best Offer Volume 850  
Trades 2 896  
Volume Traded 1.50m  
Value Traded R 90.70m  
Open 60.23
High 61.05
Low 59.97
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
HMN80.563.04%15.15.0%1.2
VKE25.36-0.08%14.15.7%0.7
RES78.990.01%14.96.6%0.8
SRI18.851.45%19.27.3%-
HYP60.460.90%14.05.8%0.7
FTSE/JSE Real Estate Investment Trusts506.521.08%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week-1.5%14.0
1 month-3.39%14.3
3 months-0.6%16.4
6 months+7.44%15.1
1 year+17.21%16.6
2 years+44%13.9
3 years+112.71%7.2
YTD+5.51%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 925 176.32 784 923.39 873 565.21
 Avg value per day 55.43m 46.36m 50.28m
 Avg volume per week 4.30m 3.72m 4.14m
 Avg value per week 257.36m 219.78m 238.12m
 Period High Price 62.30 62.30 64.40
 Period Low Price 57.01 54.33 49.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: