Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hyprop Investments Ltd.  –  JSE:HYP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0451.3351.68 10 000
17:0051.3351.68 454 540
16:4951.3951.90 390
16:4951.4251.90 728
16:4951.4251.90 287
16:4751.3851.90 49
16:4751.4251.90 60
16:4751.4151.90 219
16:4751.4151.91 2
16:4751.3751.91 752
16:4751.3651.91 2
16:4751.3651.91 80
16:4751.3751.91 1 017
16:4651.3951.91 2
16:4551.3951.91 273
16:4551.3951.91 390
16:4451.3851.91 106
16:4451.3951.91 545
16:4451.3951.91 570
16:4251.4151.91 57
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 20.50bn
 Unissued Shares 100.58m
 EPS - last reported 569.30
 EPS - TTM 307.50
 EY (Earnings Yield) 5.99
 DPS - last dividend R 1.94
 DPS - TTM 307.69
 DY (Dividend Yield) 5.99
 P/E (Price/Earnings) 16.69
 Price/NAV 0.7
More valuation data
HYP  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Friday's Last Trade 51.33
 Thursday's Close 51.12  
 Day's Move +0.21 (+0.41%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 387  
Friday's Volume Traded 1.19m  
Friday's Value Traded R 61.48m  
Friday's Open 51.34
Friday's High 53.45
Friday's Low 51.28
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
HMN69.29-0.33%23.25.6%2.1
VKE22.62-1.35%14.35.8%0.6
RES70.66-0.80%18.86.6%0.8
SRI18.200.00% 27.76.0%-
HYP51.330.41%16.76.0%0.3
FTSE/JSE Real Estate Investment Trusts465.93-0.64%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week+4.31%16.0
1 month+9.82%15.2
3 months+11.76%14.1
6 months+20.55%13.0
1 year+22.98%13.9
2 years+80.99%7.2
3 years+38.62%8.4
YTD+9.24%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 922 375.00 821 604.24 849 129.50
 Avg value per day 43.72m 37.53m 37.76m
 Avg volume per week 4.35m 3.96m 4.02m
 Avg value per week 206.10m 180.70m 178.83m
 Period High Price 53.45 53.45 53.45
 Period Low Price 43.80 40.00 35.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: