Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hyprop Investments Ltd.  –  JSE:HYP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:2256.6156.66 212
12:2156.6156.66 1
12:1456.6756.66 356
12:0156.6456.66 890
12:0156.6456.66 785
12:0156.6456.66 737
12:0156.7556.66 228
12:0156.7056.66 356
12:0156.7856.66 785
12:0156.7756.66 724
12:0156.7756.66 1 000
12:0156.7656.66 169
12:0156.7656.66 415
12:0156.7056.65 1 000
12:0156.7556.65 648
12:0156.7556.65 1 600
12:0156.8056.65 96
12:0156.8056.65 22
12:0156.7756.65 415
12:0156.7756.65 270
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 23.19bn
 Unissued Shares 93.24m
 EPS - last reported 611.90
 EPS - TTM 368.30
 EY (Earnings Yield) 6.46
 DPS - last dividend R 1.19
 DPS - TTM 313.25
 DY (Dividend Yield) 5.5
 P/E (Price/Earnings) 15.48
 Price/NAV 0.88
More valuation data
HYP  Latest Intra-Day Data As at 12:22pm, 15 mins delayed*
Last Trade 56.61
 Friday's Close 57.00  
 Day's Move -0.39 (-0.68%)
Best Bid Now 56.52  
 Best Bid Volume 898  
Best Offer Now 56.61  
 Best Offer Volume 344  
Trades 352  
Volume Traded 181 575.00  
Value Traded R 10.29m  
Open 58.00
High 58.00
Low 56.28
Peer Comparison Prices as at 12:26pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN75.02-0.65%15.25.1%1.5
VKE23.23-0.21%14.95.9%0.4
RES81.61-0.51%17.26.0%0.7
HYP56.61-0.68%15.45.5%0.4
SRI18.16-1.25%19.97.9%-
FTSE/JSE Real Estate Investment Trusts494.38-0.43%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week-0.23%15.5
1 month+3.83%14.9
3 months-11.49%20.9
6 months+0.56%18.4
1 year+33.55%13.1
2 years+101.34%10.1
3 years+90.95%6.4
YTD+0.37%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.12m 910 607.30 893 202.98
 Avg value per day 62.63m 51.79m 46.48m
 Avg volume per week 5.24m 4.11m 4.25m
 Avg value per week 293.87m 234.01m 220.98m
 Period High Price 64.08 64.40 64.40
 Period Low Price 52.20 52.20 41.61
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: