Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hyprop Investments Ltd.  –  JSE:HYP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0059.4159.28 259 007
16:4959.2659.16 28
16:4959.3059.16 130
16:4959.3059.16 29
16:4759.3059.16 258
16:4759.2959.16 785
16:4759.2959.16 46
16:4759.2859.16 300
16:4759.2859.16 162
16:4759.2759.16 58
16:4759.2659.16 68
16:4759.2559.16 71
16:4759.2659.16 11
16:4659.2659.16 177
16:4659.2659.16 178
16:4659.2659.16 262
16:4659.2659.16 112
16:4659.2659.16 310
16:4559.2959.16 83
16:4559.2959.16 224
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 24.76bn
 Unissued Shares 80.61m
 EPS - last reported 902.90
 EPS - TTM 433.40
 EY (Earnings Yield) 7.34
 DPS - last dividend R 2.33
 DPS - TTM 351.88
 DY (Dividend Yield) 5.96
 P/E (Price/Earnings) 13.62
 Price/NAV 0.92
More valuation data
HYP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 59.41
 Friday's Close 59.03  
 Day's Move +0.38 (+0.64%)
Best Bid Now 59.41  
 Best Bid Volume 500  
Best Offer Now 61.05  
 Best Offer Volume 1 255  
Trades 1 171  
Volume Traded 518 294.00  
Value Traded R 30.73m  
Open 59.27
High 59.41
Low 58.78
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN73.98-1.47%13.95.4%1.2
VKE24.53-0.73%13.75.9%0.7
RES78.400.13%14.86.6%0.8
HYP59.410.64%13.75.9%0.7
SRI17.81-1.22%18.27.8%-
FTSE/JSE Real Estate Investment Trusts491.530.17%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week-1.58%13.8
1 month-1.32%13.8
3 months-2.35%16.4
6 months+3.38%15.5
1 year+24.75%15.4
2 years+35.7%14.5
3 years+98.75%7.5
YTD+3.94%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 826 678.02 754 521.80 869 016.23
 Avg value per day 49.41m 44.26m 49.52m
 Avg volume per week 3.84m 3.55m 4.12m
 Avg value per week 229.41m 208.20m 234.52m
 Period High Price 62.30 62.30 64.40
 Period Low Price 57.01 54.33 46.60
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: