Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hyprop Investments Ltd.  –  JSE:HYP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3358.6258.55 125
16:3358.5858.55 77
16:3358.6358.55 133
16:3358.6358.55 8
16:3358.5858.55 4
16:3358.6458.55 75
16:3358.6458.55 60
16:3358.5858.55 29
16:3358.6558.55 193
16:3358.6258.55 165
16:3358.6258.55 225
16:3258.6258.55 182
16:3258.6758.55 202
16:3258.6458.55 681
16:3258.6358.55 143
16:3258.6358.55 451
16:3258.6458.55 1 027
16:3258.6458.55 675
16:3258.6458.55 26
16:3258.6458.55 276
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 23.23bn
 Unissued Shares 93.24m
 EPS - last reported 611.90
 EPS - TTM 368.30
 EY (Earnings Yield) 6.45
 DPS - last dividend R 1.19
 DPS - TTM 313.25
 DY (Dividend Yield) 5.49
 P/E (Price/Earnings) 15.51
 Price/NAV 0.88
More valuation data
HYP  Latest Intra-Day Data As at 4:33pm, 15 mins delayed*
Last Trade 58.62
 Friday's Close 57.11  
 Day's Move +1.51 (+2.64%)
Best Bid Now 58.58  
 Best Bid Volume 378  
Best Offer Now 58.62  
 Best Offer Volume 157  
Trades 1 218  
Volume Traded 198 646.00  
Value Traded R 11.63m  
Open 58.20
High 58.93
Low 58.05
Peer Comparison Prices as at 4:33pm, 15 mins delayed*
HMN75.661.54%15.35.0%1.5
VKE24.454.09%15.65.6%0.4
RES83.621.94%17.75.9%0.7
HYP58.622.64%15.95.3%0.4
SRI18.50-0.43%20.37.8%-
FTSE/JSE Real Estate Investment Trusts509.852.57%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week+3.99%14.9
1 month+1.28%15.3
3 months+1.62%15.3
6 months+3.63%17.9
1 year+28.34%13.6
2 years+97.61%10.4
3 years+82.64%6.7
YTD+0.56%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.02m 896 885.25 887 640.07
 Avg value per day 56.89m 50.99m 46.63m
 Avg volume per week 4.61m 3.94m 4.22m
 Avg value per week 255.98m 224.01m 221.72m
 Period High Price 58.27 64.40 64.40
 Period Low Price 52.20 52.20 41.61
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: