Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hyprop Investments Ltd.  –  JSE:HYP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0457.0057.02 2 435
17:0057.0057.02 230 866
16:4956.9057.03 26
16:4956.8857.03 32
16:4956.8157.03 765
16:4956.8057.03 219
16:4956.8057.03 875
16:4956.7157.03 396
16:4856.7957.03 187
16:4856.7557.03 179
16:4856.7557.03 35
16:4856.8257.03 12
16:4856.8557.03 624
16:4856.7657.03 258
16:4856.7657.03 34
16:4856.7657.03 65
16:4856.7657.03 261
16:4756.8257.03 193
16:4756.8657.03 66
16:4756.8657.03 200
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 23.19bn
 Unissued Shares 93.24m
 EPS - last reported 569.30
 EPS - TTM 307.50
 EY (Earnings Yield) 5.39
 DPS - last dividend R 1.94
 DPS - TTM 307.69
 DY (Dividend Yield) 5.4
 P/E (Price/Earnings) 18.54
 Price/NAV 0.7
More valuation data
HYP  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Friday's Last Trade 57.00
 Thursday's Close 57.11  
 Day's Move -0.11 (-0.19%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 326  
Friday's Volume Traded 633 509.00  
Friday's Value Traded R 36.12m  
Friday's Open 59.40
Friday's High 59.40
Friday's Low 56.58
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN78.280.17%26.25.0%2.1
VKE24.80-0.60%15.95.5%0.4
RES81.32-0.71%21.65.7%0.8
HYP57.00-0.19%18.55.4%0.3
SRI18.150.83%27.66.0%-
FTSE/JSE Real Estate Investment Trusts509.64-0.18%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week-0.87%18.7
1 month-0.14%18.6
3 months+11.5%16.6
6 months+24.62%14.0
1 year+28.32%14.8
2 years+78.35%8.1
3 years+70%7.6
YTD+0.37%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 806 311.03 856 302.95 826 610.07
 Avg value per day 44.54m 43.62m 38.78m
 Avg volume per week 3.39m 3.91m 3.91m
 Avg value per week 187.07m 199.40m 183.64m
 Period High Price 59.40 59.40 59.40
 Period Low Price 49.50 43.80 35.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: