Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hyprop Investments Ltd.  –  JSE:HYP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0060.4860.42 41 163
16:4960.6560.40 640
16:4960.6060.40 265
16:4960.6060.40 13
16:4960.5560.40 164
16:4960.5560.40 230
16:4960.5760.40 572
16:4960.5560.40 106
16:4960.5260.40 322
16:4960.5260.40 11
16:4960.5260.40 667
16:4960.5160.40 259
16:4960.5260.40 667
16:4960.5260.39 74
16:4860.6560.39 35
16:4860.5360.39 553
16:4860.4960.39 115
16:4860.4760.39 244
16:4860.4760.39 387
16:4860.4760.39 153
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 25.36bn
 Unissued Shares 80.61m
 EPS - last reported 611.90
 EPS - TTM 368.30
 EY (Earnings Yield) 6.09
 DPS - last dividend R 1.19
 DPS - TTM 313.25
 DY (Dividend Yield) 5.18
 P/E (Price/Earnings) 16.42
 Price/NAV 0.88
More valuation data
HYP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 60.48
 Thursday's Close 60.39  
 Day's Move +0.09 (+0.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 444  
Friday's Volume Traded 137 212.00  
Friday's Value Traded R 8.29m  
Friday's Open 60.95
Friday's High 60.97
Friday's Low 59.93
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN81.84-1.53%15.35.0%1.2
VKE24.990.00% 13.95.8%0.7
RES82.200.21%17.46.0%0.7
SRI18.81-0.21%20.77.6%-
HYP60.480.15%16.45.2%0.4
FTSE/JSE Real Estate Investment Trusts517.78-0.01%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week-0.71%16.5
1 month-0.74%16.5
3 months+6.67%15.4
6 months+0.8%19.5
1 year+36.59%13.6
2 years+81.51%11.9
3 years+85.86%7.0
YTD+6.5%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 584 953.85 852 335.16 854 470.33
 Avg value per day 34.00m 48.88m 46.46m
 Avg volume per week 2.76m 4.10m 4.06m
 Avg value per week 160.29m 234.98m 220.90m
 Period High Price 61.53 64.40 64.40
 Period Low Price 54.33 52.20 43.92
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: