Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:0864.6564.13 103
11:0864.6564.13 97
11:0764.5464.13 582
11:0764.5464.13 122
11:0564.5464.13 200
11:0564.5464.13 784
11:0564.5464.12 200
11:0464.4964.12 595
11:0264.4264.12 621
11:0164.4364.12 384
11:0164.4364.12 150
11:0164.4364.12 431
11:0164.4064.12 575
11:0164.4064.12 157
11:0164.4064.12 2 200
11:0164.4064.12 1 641
11:0164.4064.12 821
11:0164.4064.12 784
11:0164.4064.12 354
11:0164.4064.12 100
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 15.18bn
 Unissued Shares 163.82m
 EPS - last reported 471.08
 EPS - TTM 467.42
 EY (Earnings Yield) 7.27
 DPS - last dividend R 2.00
 DPS - TTM 275
 DY (Dividend Yield) 4.28
 P/E (Price/Earnings) 13.75
 Price/NAV 1.16
More valuation data
DTC  Latest Intra-Day Data As at 11:08am, 15 mins delayed*
Last Trade 64.65
 Yesterday's Close 64.29  
 Day's Move +0.36 (+0.56%)
Best Bid Now 64.58  
 Best Bid Volume 1 598  
Best Offer Now 64.67  
 Best Offer Volume 613  
Trades 744  
Volume Traded 350 792.00  
Value Traded R 22.50m  
Open 64.64
High 64.65
Low 63.76
Peer Comparison Prices as at 11:08am, 15 mins delayed*
KRO840.00-3.79%26.92.4%0.1
DTC64.650.56%13.84.3%-0.7
AEL21.251.09%11.94.2%0.6
IOC3.741.08%12.6--0.7
CTA1.798.48%10.26.7%0.7
FTSE/JSE Software & Computer Services1,433.74-0.29%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week-0.31%13.8
1 month+4.47%18.0
3 months+22.43%15.4
6 months+44.18%13.1
1 year+69.41%14.4
2 years+63.71%-21.7
3 years+84.26%16.7
YTD+33.49%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 596 995.34 419 670.84 375 606.66
 Avg value per day 36.22m 24.13m 18.43m
 Avg volume per week 2.64m 1.84m 1.77m
 Avg value per week 160.42m 105.99m 86.96m
 Period High Price 66.58 66.58 66.58
 Period Low Price 51.36 44.31 33.24
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: