Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed		Quick
Facts
Datatec Ltd.  –  JSE:DTC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0081.3681.09 706 981
16:4980.9580.86 21
16:4980.9780.86 28
16:4980.9780.86 26
16:4980.9880.86 650
16:4981.0380.86 462
16:4980.9880.86 232
16:4980.9880.86 29
16:4881.0380.86 822
16:4881.0380.86 775
16:4580.9880.86 625
16:4580.9880.86 1 138
16:4580.8980.86 871
16:4580.9880.86 762
16:4580.9680.86 600
16:4580.9680.86 400
16:4580.9680.86 1
16:4580.9680.86 785
16:4580.9580.86 600
16:4580.8780.86 45
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 19.42bn
 Unissued Shares 161.34m
 EPS - last reported 392.77
 EPS - TTM 687.70
 EY (Earnings Yield) 8.45
 DPS - last dividend R 1.75
 DPS - TTM 375
 DY (Dividend Yield) 4.61
 P/E (Price/Earnings) 11.83
 Price/NAV 1.69
More valuation data
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 81.36
 Thursday's Close 80.77  
 Day's Move +0.59 (+0.73%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 967  
Yesterday's Volume Traded 1.52m  
Yesterday's Value Traded R 123.34m  
Yesterday's Open 80.37
Yesterday's High 81.36
Yesterday's Low 78.31
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO813.721.57%24.22.7%-0.1
DTC81.360.73%11.84.6%-0.7
PWR89.50-3.95%-15.9--
AEL19.940.20%10.24.9%0.4
IOC4.151.97%10.4--0.9
FTSE/JSE Software & Computer Services1,489.273.72%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week+1.74%11.6
1 month+3.25%11.7
3 months+34.15%13.0
6 months+26.16%13.8
1 year+85.88%12.8
2 years+112.21%-31.8
3 years+164.76%13.4
YTD+68.94%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 638 896.44 598 410.45 502 531.15
 Avg value per day 47.65m 40.79m 32.02m
 Avg volume per week 2.92m 2.88m 2.38m
 Avg value per week 217.84m 196.38m 151.63m
 Period High Price 82.81 82.81 82.81
 Period Low Price 57.72 53.17 43.60
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: