Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0056.9857.23 39 092
16:4957.0657.26 308
16:4557.1357.26 458
16:4557.1357.26 581
16:4557.1357.26 134
16:4557.1357.26 931
16:4557.1357.26 275
16:4557.1357.26 823
16:4557.1357.26 197
16:4557.1257.26 650
16:4457.1457.26 283
16:4257.1057.26 8
16:4257.1057.26 796
16:4257.0957.26 547
16:4257.1057.26 357
16:4257.1057.26 400
16:4257.1057.26 171
16:4257.1057.26 175
16:4257.1057.26 648
16:4257.1057.26 736
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 13.46bn
 Unissued Shares 163.82m
 EPS - last reported 208.49
 EPS - TTM 341.58
 EY (Earnings Yield) 5.99
 DPS - last dividend R 0.75
 DPS - TTM 205
 DY (Dividend Yield) 3.6
 P/E (Price/Earnings) 16.68
 Price/NAV 0.95
More valuation data
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 56.98
 Thursday's Close 56.84  
 Day's Move +0.14 (+0.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 868  
Friday's Volume Traded 363 075.00  
Friday's Value Traded R 20.78m  
Friday's Open 57.17
Friday's High 57.85
Friday's Low 56.74
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO818.003.81%30.92.4%0.1
DTC56.980.25%16.73.6%-0.9
AEL19.631.60%12.73.7%0.3
IOC2.97-0.34%10.0--0.7
CTA1.35-2.17%10.37.6%0.9
FTSE/JSE Software & Computer Services1,274.602.27%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week-0.11%16.7
1 month+9.03%15.3
3 months+18.12%14.1
6 months+44.25%11.6
1 year+69.53%-27.9
2 years+59.83%15.6
3 years+51.7%52.5
YTD+18.31%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 313 798.94 358 283.65 315 999.29
 Avg value per day 16.55m 16.95m 13.50m
 Avg volume per week 1.50m 1.59m 1.49m
 Avg value per week 78.91m 75.08m 63.70m
 Period High Price 58.80 58.80 58.80
 Period Low Price 47.21 37.93 33.24
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: