Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed		Quick
Facts
Datatec Ltd.  –  JSE:DTC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0059.4859.59 39 431
16:4959.5659.63 139
16:4959.4459.63 112
16:4959.4459.63 100
16:4959.4459.63 13
16:4959.4459.63 77
16:4959.4759.63 10
16:4959.5659.63 812
16:4959.5759.63 44
16:4959.4959.63 662
16:4959.2759.63 128
16:4959.2559.63 61
16:4959.2459.63 28
16:4959.2459.63 316
16:4959.2459.63 50
16:4859.1659.63 27
16:4859.1659.63 190
16:4859.1959.63 45
16:4859.1459.63 9
16:4859.1459.63 298
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 14.06bn
 Unissued Shares 164.65m
 EPS - last reported 471.08
 EPS - TTM 467.42
 EY (Earnings Yield) 7.82
 DPS - last dividend R 2.00
 DPS - TTM 275
 DY (Dividend Yield) 4.6
 P/E (Price/Earnings) 12.79
 Price/NAV 1.16
More valuation data
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 59.48
 Thursday's Close 59.76  
 Day's Move -0.28 (-0.47%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 531  
Yesterday's Volume Traded 157 017.00  
Yesterday's Value Traded R 9.36m  
Yesterday's Open 60.03
Yesterday's High 60.03
Yesterday's Low 59.02
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO901.01-0.33%28.22.4%0.2
DTC59.48-0.47%12.74.6%-0.7
AEL18.45-0.65%10.44.9%0.6
IOC4.262.90%14.3--0.7
CTA1.78-0.56%10.16.7%0.7
FTSE/JSE Software & Computer Services1,504.721.00%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week-4.38%13.4
1 month+5.4%12.1
3 months-5.89%13.6
6 months+22.81%14.2
1 year+62.66%13.9
2 years+60%-20.6
3 years+41.61%20.2
YTD+24.09%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 634 030.29 556 849.22 443 950.06
 Avg value per day 39.16m 33.45m 23.79m
 Avg volume per week 2.99m 2.62m 2.10m
 Avg value per week 184.63m 157.34m 112.65m
 Period High Price 67.91 67.91 67.91
 Period Low Price 53.17 48.01 34.68
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: