Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0036.9336.98 22 124
16:4936.9336.99 699
16:4637.0036.99 18
16:4636.9436.99 93
16:4336.8837.00 66
16:4336.8837.00 43
16:4336.8837.00 47
16:4336.8737.00 791
16:4336.8737.00 47
16:4136.8737.00 47
16:4136.8637.00 14
16:4136.8637.00 152
16:4136.8637.00 47
16:3836.8337.00 9
16:3836.8337.00 127
16:3136.9337.00 2
16:3136.9337.00 350
16:3136.9437.00 1
16:3136.9437.00 170
16:3136.9537.00 273
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 8.61bn
 Unissued Shares 166.78m
 EPS - last reported 381.70
 EPS - TTM 264.40
 EY (Earnings Yield) 7.16
 DPS - last dividend R 1.30
 DPS - TTM 130
 DY (Dividend Yield) 3.52
 P/E (Price/Earnings) 13.97
 Price/NAV 0.94
More valuation data
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 36.93
 Thursday's Close 37.05  
 Day's Move -0.12 (-0.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 216  
Friday's Volume Traded 106 583.00  
Friday's Value Traded R 3.94m  
Friday's Open 37.43
Friday's High 37.43
Friday's Low 36.75
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO741.995.88%29.62.7%0.2
DTC36.93-0.32%14.03.5%-0.9
AEL18.000.06%15.53.2%0.4
CTA1.660.61%12.26.0%0.7
EOH1.67-1.18%-9.8--0.8
FTSE/JSE Software & Computer Services1,094.52-0.29%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week+1.76%13.7
1 month+3.82%13.5
3 months-0.7%14.1
6 months+3.85%-29.5
1 year-4.13%-21.2
2 years-11.25%19.9
3 years+2.58%121.2
YTD-6.51%-32.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 260 295.92 251 813.58 242 680.32
 Avg value per day 9.42m 9.26m 9.06m
 Avg volume per week 1.30m 1.26m 1.21m
 Avg value per week 47.09m 46.31m 45.30m
 Period High Price 38.74 40.00 42.00
 Period Low Price 33.24 33.24 33.24
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: