Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0071.8971.79 178 646
16:4971.9671.74 7
16:4971.9071.74 1 000
16:4971.8071.73 117
16:4971.8071.73 77
16:4971.8071.73 7
16:4971.7671.73 68
16:4971.6971.73 20
16:4971.6871.73 50
16:4971.6871.73 81
16:4771.7671.73 1 241
16:4671.6771.73 137
16:4471.6771.73 98
16:4471.6171.73 62
16:4471.6171.73 82
16:4371.6071.73 118
16:4371.6071.73 55
16:4371.6071.73 287
16:4371.6071.74 290
16:4271.5771.74 257
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 16.92bn
 Unissued Shares 164.65m
 EPS - last reported 392.95
 EPS - TTM 675.21
 EY (Earnings Yield) 9.39
 DPS - last dividend R 1.75
 DPS - TTM 375
 DY (Dividend Yield) 5.22
 P/E (Price/Earnings) 10.65
 Price/NAV 1.69
More valuation data
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 71.89
 Thursday's Close 70.64  
 Day's Move +1.25 (+1.77%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 941  
Friday's Volume Traded 547 039.00  
Friday's Value Traded R 39.27m  
Friday's Open 70.90
Friday's High 72.75
Friday's Low 70.52
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO818.293.58%24.42.7%-0.1
DTC71.891.77%10.65.2%-0.7
AEL18.400.82%10.34.9%0.6
IOC4.20-2.10%10.5--0.9
AXX1.63-0.61%9.37.4%0.7
FTSE/JSE Software & Computer Services1,619.52-2.17%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week+2.28%15.0
1 month+19.7%12.8
3 months+20.18%12.8
6 months+24.66%16.9
1 year+78.12%11.8
2 years+103.94%-29.2
3 years+74.74%19.7
YTD+49.27%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 503 005.62 562 135.78 459 737.98
 Avg value per day 31.12m 35.14m 26.29m
 Avg volume per week 2.37m 2.71m 2.18m
 Avg value per week 146.72m 169.21m 124.52m
 Period High Price 72.91 72.91 72.91
 Period Low Price 53.17 53.17 38.10
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: