Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:5976.8676.85 147
11:5976.8576.85 51
11:5976.8576.85 99
11:5976.8276.85 172
11:5876.8576.85 42
11:5876.8476.85 85
11:5876.8576.85 51
11:5876.8576.85 31
11:5876.8176.85 165
11:5876.8176.85 100
11:5776.7876.85 57
11:5776.7876.85 112
11:5776.7876.85 97
11:5776.7876.85 99
11:5776.7976.85 205
11:5776.7776.85 55
11:5776.7576.85 399
11:5776.7576.85 116
11:5776.7276.85 51
11:5776.6476.85 256
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 18.75bn
 Unissued Shares 156.75m
 EPS - last reported 687.46
 EPS - TTM 692.66
 EY (Earnings Yield) 8.99
 DPS - last dividend R 29.00
 DPS - TTM 400
 DY (Dividend Yield) 5.19
 P/E (Price/Earnings) 11.13
 Price/NAV 2.1
More valuation data
DTC  Latest Intra-Day Data As at 11:59am, 15 mins delayed*
Last Trade 76.86
 Yesterday's Close 77.08  
 Day's Move -0.22 (-0.29%)
Best Bid Now 76.87  
 Best Bid Volume 479  
Best Offer Now 76.91  
 Best Offer Volume 186  
Trades 353  
Volume Traded 58 592.00  
Value Traded R 4.50m  
Open 77.99
High 77.99
Low 76.64
Peer Comparison Prices as at 12:07pm, 15 mins delayed*
KRO1,060.00-2.17%31.54.4%-0.4
DTC76.86-0.29%11.15.2%-0.4
AEL25.780.12%10.84.7%0.6
PWR45.00-8.33%-15.3--
IOC4.041.00%8.2-0.2
FTSE/JSE Software & Computer Services983.12-1.35%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week-1.1%11.3
1 month-7.47%12.0
3 months-6.44%11.9
6 months+13.89%9.8
1 year+30.03%12.7
2 years+118.36%13.4
3 years+114.05%-19.9
YTD-1.48%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 769 545.54 605 617.86 565 505.84
 Avg value per day 65.14m 49.04m 44.26m
 Avg volume per week 3.57m 2.83m 2.68m
 Avg value per week 302.41m 228.86m 209.62m
 Period High Price 99.73 99.73 99.73
 Period Low Price 75.00 65.61 57.72
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: