Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed		Quick
Facts
Datatec Ltd.  –  JSE:DTC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0085.8285.33 42 311
16:4984.6885.01 4
16:4984.6985.01 62
16:4984.6985.01 184
16:4985.0385.01 170
16:4984.9385.01 455
16:4985.1285.02 339
16:4885.0485.01 179
16:4885.0185.01 16
16:4885.0185.01 7
16:4885.0185.01 293
16:4885.0185.01 180
16:4885.0185.01 2
16:4885.0185.01 98
16:4884.7785.01 179
16:4884.7785.02 198
16:4885.0085.02 24
16:4885.0085.02 119
16:4385.0485.02 64
16:4185.0385.02 41
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 20.48bn
 Unissued Shares 161.34m
 EPS - last reported 392.77
 EPS - TTM 687.70
 EY (Earnings Yield) 8.01
 DPS - last dividend R 1.75
 DPS - TTM 375
 DY (Dividend Yield) 4.37
 P/E (Price/Earnings) 12.48
 Price/NAV 1.69
More valuation data
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 85.82
 Friday's Close 85.57  
 Day's Move +0.25 (+0.29%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 438  
Yesterday's Volume Traded 109 507.00  
Yesterday's Value Traded R 9.34m  
Yesterday's Open 86.19
Yesterday's High 86.29
Yesterday's Low 84.51
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO797.992.31%24.93.1%-0.3
DTC85.820.29%12.54.4%-0.7
AEL26.9514.19%11.34.5%0.6
PWR53.29-1.31%-11.9--
AXX2.10-0.47%11.95.7%0.8
FTSE/JSE Software & Computer Services1,151.113.68%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week+10.29%11.3
1 month+24.23%10.0
3 months+13.1%11.0
6 months+7.41%11.8
1 year+37.97%18.2
2 years+129.65%-31.0
3 years+138.39%-19.9
YTD+9.69%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 418 276.62 474 852.82 520 563.66
 Avg value per day 30.27m 36.34m 36.40m
 Avg volume per week 1.79m 2.07m 2.47m
 Avg value per week 129.72m 158.36m 172.39m
 Period High Price 86.37 86.37 86.37
 Period Low Price 65.61 65.61 53.17
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: