Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed		Quick
Facts
Datatec Ltd.  –  JSE:DTC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0083.5583.30 98 799
16:4983.1383.27 1
16:4982.9683.27 18
16:4983.0383.27 21
16:4983.0383.27 399
16:4983.1783.27 1
16:4983.0183.27 11
16:4883.2183.27 2
16:4783.0883.27 305
16:4783.1283.27 280
16:4783.1383.27 280
16:4783.1483.27 392
16:4783.1483.27 312
16:4783.1483.27 273
16:4783.1483.27 199
16:4783.1583.27 166
16:4783.1783.27 37
16:4783.0883.27 289
16:4783.1483.27 460
16:4783.1483.27 997
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 20.32bn
 Unissued Shares 156.75m
 EPS - last reported 687.46
 EPS - TTM 692.66
 EY (Earnings Yield) 8.29
 DPS - last dividend R 29.00
 DPS - TTM 400
 DY (Dividend Yield) 4.79
 P/E (Price/Earnings) 12.06
 Price/NAV 2.11
More valuation data
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 83.55
 Monday's Close 83.54  
 Day's Move +0.01 (+0.01%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 014  
Yesterday's Volume Traded 826 843.00  
Yesterday's Value Traded R 68.88m  
Yesterday's Open 84.80
Yesterday's High 84.80
Yesterday's Low 82.61
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO1,024.55-0.82%30.54.5%-0.4
DTC83.550.01%12.14.8%0.1
AEL26.790.34%11.24.5%0.6
PWR46.641.88%-15.9--
IOC4.000.00% 8.2-0.2
FTSE/JSE Software & Computer Services957.340.10%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week+2.28%11.8
1 month+7.49%11.2
3 months-4.88%12.7
6 months+19.73%10.1
1 year+38.33%12.9
2 years+130.23%13.7
3 years+117.35%-21.2
YTD+6.79%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 704 856.48 646 044.67 583 071.57
 Avg value per day 57.29m 52.84m 46.17m
 Avg volume per week 3.27m 3.01m 2.76m
 Avg value per week 266.00m 246.58m 218.65m
 Period High Price 91.00 99.73 99.73
 Period Low Price 75.00 67.84 59.64
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: