Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Discovery Ltd.  –  JSE:DSY  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00172.25171.71 413 364
16:49172.28171.15 1
16:49172.28171.15 450
16:49172.29171.15 123
16:49172.29171.15 1
16:49172.29171.15 2
16:49172.29171.15 3
16:49172.29171.15 6
16:49172.29171.15 12
16:49172.29171.15 24
16:49172.29171.15 37
16:49172.31171.15 2
16:49172.34171.15 11
16:49172.39171.15 301
16:49172.39171.15 13
16:49172.39171.15 21
16:49172.39171.15 14
16:48172.25171.15 132
16:48172.25171.15 132
16:48172.29171.15 15
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 116.51bn
 Unissued Shares 323.63m
 EPS - last reported 1 082.70
 EPS - TTM 1 089.40
 EY (Earnings Yield) 6.32
 DPS - last dividend R 1.52
 DPS - TTM 217
 DY (Dividend Yield) 1.26
 P/E (Price/Earnings) 15.81
 Price/NAV 1.56
More valuation data
DSY  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 172.25
 Thursday's Close 172.11  
 Day's Move +0.14 (+0.08%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 2 921  
Friday's Volume Traded 814 165.00  
Friday's Value Traded R 139.80m  
Friday's Open 169.43
Friday's High 172.85
Friday's Low 168.50
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SLM87.380.34%11.64.6%0.8
DSY172.250.08%15.81.3%1.0
OMU12.770.47%6.36.5%0.6
MTM29.521.44%9.94.2%0.3
CLI12.11-2.81%12.310.3%-0.1
FTSE/JSE Life Insurance43,142.540.42%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week+1.16%15.6
1 month+16.02%14.6
3 months+24.61%13.6
6 months+49.44%11.3
1 year+25.83%13.4
2 years+61.48%13.5
3 years+24.87%30.3
YTD+20.5%14.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.00m 2.12m 1.72m
 Avg value per day 313.49m 293.01m 233.74m
 Avg volume per week 10.02m 10.61m 8.61m
 Avg value per week 1.57bn 1.47bn 1.17bn
 Period High Price 175.06 175.06 175.06
 Period Low Price 133.00 107.12 107.12
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: