Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00217.79218.32 607 445
16:49217.99219.21 43
16:49217.97219.21 2
16:49217.97219.21 23
16:49217.97219.21 77
16:49217.97219.21 61
16:49217.97219.21 16
16:48217.72219.21 136
16:48217.86219.21 164
16:48217.86219.21 453
16:48217.87219.21 160
16:48217.87219.21 174
16:48217.87219.21 355
16:48217.87219.21 56
16:48217.84219.21 279
16:48217.84219.21 38
16:48217.91219.21 103
16:48217.89219.21 3
16:48217.89219.21 140
16:48217.85219.21 160
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 148.03bn
 Unissued Shares 320.32m
 EPS - last reported 1 402.20
 EPS - TTM 1 447.00
 EY (Earnings Yield) 6.64
 DPS - last dividend R 2.01
 DPS - TTM 288
 DY (Dividend Yield) 1.32
 P/E (Price/Earnings) 15.05
 Price/NAV 2.19
More valuation data
DSY  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 217.79
 Thursday's Close 221.14  
 Day's Move -3.35 (-1.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 799  
Friday's Volume Traded 970 211.00  
Friday's Value Traded R 211.82m  
Friday's Open 219.01
Friday's High 222.00
Friday's Low 217.31
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SLM90.97-0.05%9.54.9%0.7
DSY217.79-1.51%15.11.3%1.1
OMU13.55-0.37%8.16.6%0.9
MTM33.40-0.68%7.55.2%0.4
CLI14.017.77%9.59.4%0.0
FTSE/JSE Life Insurance48,146.46-0.63%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week-1.94%15.3
1 month+10.55%13.6
3 months+0.86%17.3
6 months+5.73%16.5
1 year+20.96%16.5
2 years+69.38%12.6
3 years+81.16%15.2
YTD+12.21%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.73m 1.58m 1.68m
 Avg value per day 363.55m 335.08m 339.67m
 Avg volume per week 8.18m 7.63m 7.96m
 Avg value per week 1.71bn 1.61bn 1.61bn
 Period High Price 228.92 228.92 228.92
 Period Low Price 187.01 187.01 167.99
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: