Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03271.93271.50 12
17:03271.93271.50 3 100
17:00271.93271.50 273 985
16:49272.71271.11 14
16:49272.80271.11 228
16:49272.81271.11 46
16:49272.81271.11 2
16:49272.81271.11 24
16:49272.76271.11 16
16:48272.76271.11 4
16:48272.76271.11 3
16:48272.76271.11 16
16:48272.75271.11 60
16:48272.75271.11 242
16:48272.75271.11 100
16:48272.75271.10 199
16:48272.75271.10 210
16:48272.75271.10 89
16:48272.75271.10 239
16:48272.75271.10 100
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 185.59bn
 Unissued Shares 317.51m
 EPS - last reported 846.60
 EPS - TTM 1 654.10
 EY (Earnings Yield) 6.08
 DPS - last dividend R 1.11
 DPS - TTM 312
 DY (Dividend Yield) 1.15
 P/E (Price/Earnings) 16.44
 Price/NAV 2.14
More valuation data
DSY  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 271.93
 Friday's Close 268.05  
 Day's Move +3.88 (+1.45%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 584  
Yesterday's Volume Traded 578 591.00  
Yesterday's Value Traded R 157.09m  
Yesterday's Open 269.95
Yesterday's High 273.54
Yesterday's Low 268.46
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
DSY271.931.45%16.41.1%0.8
SLM84.900.46%10.75.7%0.6
OMU13.030.08%6.57.1%0.8
MTM36.740.00% 7.75.4%0.4
CLI19.250.21%10.56.9%0.1
FTSE/JSE Life Insurance50,780.460.72%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week+1.93%16.1
1 month+4.47%15.7
3 months+11.59%16.8
6 months+23.6%15.2
1 year+29.49%16.8
2 years+131.06%11.7
3 years+101.88%17.0
YTD+19.79%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.71m 1.56m 1.57m
 Avg value per day 439.70m 382.24m 358.71m
 Avg volume per week 7.33m 6.81m 7.44m
 Avg value per week 1.88bn 1.67bn 1.70bn
 Period High Price 278.94 278.94 278.94
 Period Low Price 240.26 214.34 187.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: