Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00222.24222.77 358 890
16:49221.31223.08 46
16:49221.31223.08 90
16:49221.31223.08 19
16:49221.30223.08 378
16:49221.30223.08 165
16:49221.27223.08 6
16:49221.27223.08 149
16:49221.27223.08 8
16:49221.39223.08 33
16:49221.28223.08 177
16:49221.41223.08 28
16:48221.30223.08 74
16:48221.38223.08 195
16:48221.42223.08 13
16:48221.40223.08 363
16:48221.40223.08 172
16:48221.40223.08 298
16:48221.38223.09 30
16:48221.38223.09 167
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 151.05bn
 Unissued Shares 320.32m
 EPS - last reported 637.10
 EPS - TTM 1 248.20
 EY (Earnings Yield) 5.62
 DPS - last dividend R 0.87
 DPS - TTM 239
 DY (Dividend Yield) 1.08
 P/E (Price/Earnings) 17.8
 Price/NAV 2.02
More valuation data
DSY  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 222.24
 Thursday's Close 220.11  
 Day's Move +2.13 (+0.97%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 331  
Yesterday's Volume Traded 978 524.00  
Yesterday's Value Traded R 217.99m  
Yesterday's Open 225.90
Yesterday's High 225.90
Yesterday's Low 216.80
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SLM83.770.93%8.85.3%0.7
DSY222.240.97%17.81.1%1.3
OMU13.22-0.23%6.56.5%1.0
MTM33.29-0.33%8.74.5%0.6
CLI13.51-2.81%13.59.3%-0.1
FTSE/JSE Life Insurance46,633.090.62%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week+2.41%17.4
1 month+4.55%17.0
3 months+1.9%17.5
6 months+7.49%16.6
1 year+47.64%14.9
2 years+50.62%18.6
3 years+79.86%18.3
YTD+14.5%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.36m 1.64m 1.76m
 Avg value per day 293.62m 338.31m 342.01m
 Avg volume per week 6.43m 7.70m 8.36m
 Avg value per week 1.38bn 1.59bn 1.62bn
 Period High Price 226.80 226.80 226.80
 Period Low Price 208.01 167.99 147.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: