Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:43270.94268.34 95
14:43270.80268.34 229
14:43270.78268.34 108
14:43270.64268.34 220
14:43270.56268.34 215
14:43270.51268.34 13
14:43270.50268.34 58
14:43270.50268.34 234
14:29270.06268.33 189
14:29270.04268.33 186
14:29270.04268.33 200
14:29270.00268.33 175
14:29269.81268.33 170
14:29270.05268.33 16
14:29270.10268.33 205
14:29270.10268.33 284
14:29270.10268.33 284
14:29270.05268.33 32
14:29270.07268.33 30
14:29270.10268.33 52
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 177.96bn
 Unissued Shares 317.51m
 EPS - last reported 846.60
 EPS - TTM 1 654.10
 EY (Earnings Yield) 6.34
 DPS - last dividend R 1.11
 DPS - TTM 312
 DY (Dividend Yield) 1.2
 P/E (Price/Earnings) 15.76
 Price/NAV 2.14
More valuation data
DSY  Latest Intra-Day Data As at 2:43pm, 15 mins delayed*
Last Trade 270.94
 Yesterday's Close 260.75  
 Day's Move +10.19 (+3.91%)
Best Bid Now 271.19  
 Best Bid Volume 517  
Best Offer Now 271.40  
 Best Offer Volume 234  
Trades 2 295  
Volume Traded 337 236.00  
Value Traded R 90.49m  
Open 264.16
High 270.94
Low 259.65
Peer Comparison Prices as at 2:59pm, 15 mins delayed*
SLM88.792.23%11.25.5%0.6
DSY270.943.91%16.41.2%0.8
OMU13.551.42%6.76.9%0.8
MTM39.850.63%8.35.0%0.4
FTSE/JSE Life Insurance52,445.912.72%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week-9.46%17.4
1 month-4.32%16.5
3 months+4.38%15.1
6 months+14.58%15.7
1 year+19.99%17.4
2 years+86.22%13.9
3 years+78.78%18.4
YTD+14.87%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.61m 1.65m 1.59m
 Avg value per day 435.00m 421.83m 374.95m
 Avg volume per week 7.03m 7.57m 7.56m
 Avg value per week 1.90bn 1.94bn 1.78bn
 Period High Price 291.17 291.17 291.17
 Period Low Price 240.74 219.65 187.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: