Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05246.29244.75 18 143
17:05246.29244.72 1 795
17:02246.29244.72 5 000
17:00246.29244.72 656 687
16:49243.52242.85 29
16:49243.84242.85 246
16:49243.84242.85 239
16:49243.42242.85 56
16:49243.40242.85 161
16:49243.40242.85 485
16:49243.39242.85 149
16:49243.39242.85 485
16:49243.09242.85 81
16:49243.26242.85 369
16:49243.26242.85 485
16:49243.25242.85 485
16:49243.16242.85 485
16:49243.27242.85 9
16:49243.22242.85 116
16:49243.22242.85 333
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 168.09bn
 Unissued Shares 317.51m
 EPS - last reported 846.60
 EPS - TTM 1 654.10
 EY (Earnings Yield) 6.72
 DPS - last dividend R 1.11
 DPS - TTM 312
 DY (Dividend Yield) 1.27
 P/E (Price/Earnings) 14.89
 Price/NAV 2.14
More valuation data
DSY  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 246.29
 Wednesday's Close 249.80  
 Day's Move -3.51 (-1.41%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 175  
Yesterday's Volume Traded 1.24m  
Yesterday's Value Traded R 302.73m  
Yesterday's Open 249.44
Yesterday's High 249.44
Yesterday's Low 241.36
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SLM90.82-0.84%11.55.3%0.6
DSY246.29-1.41%14.91.3%0.8
OMU13.98-0.71%6.96.7%0.8
MTM36.850.22%7.75.4%0.4
CLI16.590.00% 9.18.0%0.1
FTSE/JSE Life Insurance50,858.58-0.89%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week-3.05%15.4
1 month-4.56%17.8
3 months+8.5%15.7
6 months+23.93%13.7
1 year+20.57%16.4
2 years+107.56%11.8
3 years+76.62%17.6
YTD+8.5%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.68m 1.60m 1.65m
 Avg value per day 409.48m 371.61m 362.49m
 Avg volume per week 7.82m 7.24m 7.85m
 Avg value per week 1.90bn 1.69bn 1.72bn
 Period High Price 266.29 266.29 266.29
 Period Low Price 219.65 194.31 167.99
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: