Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:15260.16260.57 100
10:15260.18260.57 541
10:15260.18260.57 84
10:15260.67260.57 184
10:15260.81260.57 184
10:15260.60260.57 14
10:15260.60260.57 18
10:15260.69260.57 1
10:15260.80260.57 234
10:15260.81260.57 184
10:15260.81260.57 335
10:15260.81260.57 150
10:14260.81260.57 43
10:14260.83260.57 5
10:14260.82260.57 48
10:14260.80260.57 252
10:14260.61260.57 209
10:14260.66260.57 127
10:14260.60260.57 156
10:14260.61260.57 312
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 176.16bn
 Unissued Shares 317.51m
 EPS - last reported 846.60
 EPS - TTM 1 654.10
 EY (Earnings Yield) 6.41
 DPS - last dividend R 1.11
 DPS - TTM 312
 DY (Dividend Yield) 1.21
 P/E (Price/Earnings) 15.6
 Price/NAV 2.14
More valuation data
DSY  Latest Intra-Day Data As at 10:15am, 15 mins delayed*
Last Trade 260.16
 Yesterday's Close 258.12  
 Day's Move +2.04 (+0.79%)
Best Bid Now 260.19  
 Best Bid Volume 469  
Best Offer Now 260.56  
 Best Offer Volume 30  
Trades 1 020  
Volume Traded 193 241.00  
Value Traded R 50.35m  
Open 259.28
High 261.88
Low 258.44
Peer Comparison Prices as at 10:18am, 15 mins delayed*
SLM99.98-0.68%10.54.5%0.7
DSY260.160.79%15.71.2%0.8
OMU15.21-1.11%9.15.9%0.9
MTM38.18-0.50%8.54.6%0.4
CLI16.002.83%8.78.3%0.1
FTSE/JSE Life Insurance54,756.95-0.24%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week+5.93%16.8
1 month+8.97%16.4
3 months+15.14%15.5
6 months+17.27%17.6
1 year+23.61%16.7
2 years+90.99%13.2
3 years+76.81%18.4
YTD+13.71%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.51m 1.64m 1.64m
 Avg value per day 356.18m 364.69m 351.32m
 Avg volume per week 6.15m 7.32m 7.76m
 Avg value per week 1.45bn 1.63bn 1.66bn
 Period High Price 265.81 265.81 265.81
 Period Low Price 219.65 187.01 167.99
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: