Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Discovery Ltd.  –  JSE:DSY  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:47211.30211.46 60
10:47211.30211.46 6
10:47211.30211.46 42
10:46211.16211.46 102
10:46211.17211.46 35
10:46211.16211.46 239
10:46211.02211.46 33
10:46211.17211.46 63
10:46211.17211.46 37
10:46211.06211.46 136
10:46211.22211.46 37
10:46211.22211.46 63
10:46211.03211.46 114
10:46211.04211.46 198
10:46211.10211.46 223
10:46211.06211.46 278
10:46211.08211.47 139
10:46211.07211.47 60
10:46211.07211.47 237
10:46210.88211.47 155
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 143.94bn
 Unissued Shares 320.32m
 EPS - last reported 637.10
 EPS - TTM 1 248.20
 EY (Earnings Yield) 5.89
 DPS - last dividend R 0.87
 DPS - TTM 239
 DY (Dividend Yield) 1.13
 P/E (Price/Earnings) 16.97
 Price/NAV 2.02
More valuation data
DSY  Latest Intra-Day Data As at 10:47am, 15 mins delayed*
Last Trade 211.30
 Yesterday's Close 211.78  
 Day's Move -0.48 (-0.23%)
Best Bid Now 211.24  
 Best Bid Volume 155  
Best Offer Now 211.34  
 Best Offer Volume 261  
Trades 912  
Volume Traded 98 171.00  
Value Traded R 20.76m  
Open 210.55
High 212.19
Low 210.55
Peer Comparison Prices as at 10:47am, 15 mins delayed*
SharePriceDM% P/EDYBeta
SLM88.020.88%9.35.1%1.0
DSY211.30-0.23%16.91.1%1.3
OMU11.820.17%5.87.3%1.0
MTM33.740.45%8.84.4%0.6
CLI12.121.00%12.110.3%-0.1
FTSE/JSE Life Insurance46,140.380.32%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week-1.34%17.2
1 month-0.78%17.1
3 months+4.7%16.2
6 months+6.91%18.2
1 year+58.87%13.2
2 years+44.92%18.5
3 years+54.53%20.3
YTD+9.11%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.89m 1.77m 1.84m
 Avg value per day 385.23m 352.77m 335.35m
 Avg volume per week 8.36m 7.76m 8.70m
 Avg value per week 1.71bn 1.55bn 1.58bn
 Period High Price 224.60 224.60 224.60
 Period Low Price 167.99 167.99 129.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: