Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06110.80110.19 25
17:03110.80110.19 25
17:00110.80110.19 726 535
16:49110.61109.73 6
16:49110.61109.73 195
16:49110.51109.73 182
16:49110.51109.73 2
16:49110.51109.73 1
16:49110.51109.73 2
16:49110.51109.73 12
16:49110.51109.73 60
16:49110.60109.73 44
16:49110.60109.73 178
16:49110.61109.73 41
16:49110.51109.73 94
16:49110.61109.73 100
16:49110.51109.73 75
16:49110.51109.73 2
16:48110.60109.73 301
16:48110.60109.73 176
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 74.94bn
 Unissued Shares 323.63m
 EPS - last reported 492.90
 EPS - TTM 1 030.70
 EY (Earnings Yield) 9.3
 DPS - last dividend R 0.65
 DPS - TTM 175
 DY (Dividend Yield) 1.58
 P/E (Price/Earnings) 10.75
 Price/NAV 1.84
More valuation data
DSY  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 110.80
 Monday's Close 109.50  
 Day's Move +1.30 (+1.19%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 657  
Yesterday's Volume Traded 1.68m  
Yesterday's Value Traded R 185.06m  
Yesterday's Open 108.27
Yesterday's High 111.59
Yesterday's Low 107.12
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SLM62.65-0.82%11.86.4%0.8
DSY110.801.19%10.71.6%0.9
OMU10.58-1.95%6.47.7%0.6
MTM20.81-0.19%8.06.2%0.3
4AASP8.003.23%4.28.5%0.4
FTSE/JSE Life Insurance30,810.05-0.49%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week-6.1%11.4
1 month-16.92%12.9
3 months-17.36%13.0
6 months-15.11%12.6
1 year-24.62%18.6
2 years-34.72%25.2
3 years-21.21%1034.0
YTD-22.49%13.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.45m 1.33m 1.32m
 Avg value per day 185.92m 175.26m 181.56m
 Avg volume per week 6.61m 6.40m 6.61m
 Avg value per week 849.93m 843.86m 911.31m
 Period High Price 143.00 144.99 160.42
 Period Low Price 107.12 107.12 107.12
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: