Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Discovery Ltd.  –  JSE:DSY  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04201.16199.73 8 000
17:00201.16199.73 683 454
16:49201.00199.50 111
16:49201.01199.50 58
16:49201.00199.50 97
16:49201.00199.50 148
16:49201.00199.50 200
16:49201.00199.50 232
16:49201.00199.50 155
16:49201.00199.50 26
16:49201.01199.50 119
16:49201.01199.50 122
16:49201.01199.50 102
16:49200.99199.50 26
16:49200.99199.50 69
16:49200.99199.50 11
16:49201.01199.50 104
16:49201.01199.50 210
16:49201.01199.50 112
16:49200.99199.50 26
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 136.66bn
 Unissued Shares 320.32m
 EPS - last reported 1 402.20
 EPS - TTM 1 447.00
 EY (Earnings Yield) 7.2
 DPS - last dividend R 2.01
 DPS - TTM 288
 DY (Dividend Yield) 1.43
 P/E (Price/Earnings) 13.89
 Price/NAV 2.19
More valuation data
DSY  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 201.16
 Yesterday's Close 201.06  
 Day's Move +0.10 (+0.05%)
Best Bid Now 201.12  
 Best Bid Volume 1 391  
Best Offer Now 201.16  
 Best Offer Volume 4 448  
Trades 8 317  
Volume Traded 4.98m  
Value Traded R 994.05m  
Open 200.57
High 203.09
Low 198.63
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SLM86.900.61%9.15.1%0.7
DSY201.160.05%13.91.4%1.1
OMU13.65-2.50%8.26.5%0.9
MTM33.77-0.06%8.84.4%0.6
CLI13.88-6.85%9.49.5%0.0
FTSE/JSE Life Insurance46,188.17-0.13%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week-11.1%18.1
1 month-5.41%17.0
3 months-6.69%17.3
6 months+2.06%15.8
1 year+28.42%15.5
2 years+37.28%18.5
3 years+85.86%13.7
YTD+3.59%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.42m 1.68m 1.78m
 Avg value per day 303.78m 349.35m 348.82m
 Avg volume per week 6.79m 7.92m 8.44m
 Avg value per week 1.45bn 1.64bn 1.65bn
 Period High Price 228.92 228.92 228.92
 Period Low Price 200.43 167.99 154.10
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: