Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Deneb Investments Ltd.  –  JSE:DNB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DNB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:392.162.15 68 303
10:272.142.15 137 858
10:272.142.16 138 500
10:272.152.22 642
10:262.212.22 4 500
10:252.222.23 20 000
10:242.232.23 6 700
10:242.232.23 17 247
* Volume Weighted Average Price
DNB  More Share Stats As at last close
 Market Capitalisation 954.01m
 Unissued Shares 9.56bn
 EPS - last reported 8.87
 EPS - TTM 21.01
 EY (Earnings Yield) 9.73
 DPS - last dividend R 0.10
 DPS - TTM 10
 DY (Dividend Yield) 4.63
 P/E (Price/Earnings) 10.28
 Price/NAV 0.58
More valuation data
DNB  Latest Intra-Day Data As at 4:39pm, 15 mins delayed*
Friday's Last Trade 2.16
 Thursday's Close 2.40  
 Day's Move -0.24 (-10%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 8  
Friday's Volume Traded 393 750.00  
Friday's Value Traded R 848 067.71  
Friday's Open 2.23
Friday's High 2.23
Friday's Low 2.14
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
RNI476.80-1.22%4.21.4%-
REM159.37-0.23%15.71.7%0.6
KST19.500.78%21.32.3%0.7
HCI173.13-0.79%17.10.9%-0.1
BAT2.090.00% 8.4-0.1
DNB2.16-10.00%10.34.6%-0.1
FTSE/JSE Investment Banking & Brokerage Services3,947.07-0.35%---
Click column headers to sort Customise
 CodeName
DNB  More Trading Data
Price Change Picture   P/E
1 week-10%11.4
1 month-15.62%11.4
3 months-7.69%10.4
6 months-6.09%10.2
1 year-5.26%9.9
2 years-6.49%6.1
3 years+13.09%6.0
YTD-4.42%9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12 059.40 24 279.71 17 306.61
 Avg value per day 27 009.37 53 577.82 38 494.01
 Avg volume per week 60 297.00 121 398.54 86 533.06
 Avg value per week 135 046.85 267 889.12 192 470.04
 Period High Price 2.60 2.60 2.60
 Period Low Price 2.14 2.02 2.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: