Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Deneb Investments Ltd.  –  JSE:DNB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DNB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:472.502.50 100 000
11:332.502.50 200 000
11:172.502.50 200 000
10:592.502.50 200 000
09:152.502.50 90 000
09:132.502.50 100 000
* Volume Weighted Average Price
DNB  More Share Stats As at last close
 Market Capitalisation 1.11bn
 Unissued Shares 9.56bn
 EPS - last reported 26.86
 EPS - TTM 24.98
 EY (Earnings Yield) 9.99
 DPS - last dividend R 0.11
 DPS - TTM 11
 DY (Dividend Yield) 4.4
 P/E (Price/Earnings) 10.01
 Price/NAV 0.5
More valuation data
DNB  Latest Intra-Day Data As at 1:47pm, 15 mins delayed*
Yesterday's Last Trade 2.50
 Wednesday's Close 2.50  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6  
Yesterday's Volume Traded 890 000.00  
Yesterday's Value Traded R 2.23m  
Yesterday's Open
Yesterday's High 2.50
Yesterday's Low 2.50
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
RNI525.600.86%6.11.5%-
REM177.501.04%14.71.6%0.9
KST23.321.04%23.12.2%0.7
HCI121.000.06%8.11.4%-0.1
BAT2.101.45%42.0--0.1
DNB2.500.00% 10.04.4%-0.1
FTSE/JSE Investment Banking & Brokerage Services4,388.970.98%---
Click column headers to sort Customise
 CodeName
DNB  More Trading Data
Price Change Picture   P/E
1 week-1.57%10.2
1 month+11.11%9.0
3 months+31.58%7.6
6 months+14.16%10.3
1 year+15.74%9.6
2 years+10.13%7.7
3 years+11.11%7.2
YTD+23.76%9.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 38 690.64 20 921.98 15 245.05
 Avg value per day 93 327.45 50 223.06 35 723.84
 Avg volume per week 185 162.36 98 410.81 72 198.25
 Avg value per week 446 638.50 236 234.41 169 182.72
 Period High Price 2.59 2.59 2.60
 Period Low Price 1.90 1.85 1.85
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: