Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Deneb Investments Ltd.  –  JSE:DNB  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DNB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:402.392.43 30 000
16:202.592.44 1 676
15:442.392.44 20 000
15:112.392.45 5 000
13:392.402.45 5 004
13:382.402.46 9 999
13:382.402.47 9 999
13:372.402.48 9 999
13:372.502.50 171
13:372.502.50 35 000
13:372.492.49 4 828
* Volume Weighted Average Price
DNB  More Share Stats As at last close
 Market Capitalisation 1.06bn
 Unissued Shares 9.56bn
 EPS - last reported 26.86
 EPS - TTM 24.98
 EY (Earnings Yield) 10.45
 DPS - last dividend R 0.11
 DPS - TTM 11
 DY (Dividend Yield) 4.6
 P/E (Price/Earnings) 9.57
 Price/NAV 0.5
More valuation data
DNB  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Yesterday's Last Trade 2.39
 Monday's Close 2.50  
 Day's Move -0.11 (-4.4%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 11  
Yesterday's Volume Traded 131 676.00  
Yesterday's Value Traded R 319 742.46  
Yesterday's Open
Yesterday's High 2.59
Yesterday's Low 2.39
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI526.93-1.69%6.21.4%-
REM166.58-1.94%13.81.7%0.9
KST21.92-0.50%21.72.4%0.7
HCI123.67-1.28%8.21.4%-0.1
BAT2.151.90%43.0--0.1
DNB2.39-4.40%9.64.6%-0.1
FTSE/JSE Investment Banking & Brokerage Services4,224.16-1.95%---
Click column headers to sort Customise
 CodeName
DNB  More Trading Data
Price Change Picture   P/E
1 week+8.64%8.8
1 month+22.56%7.8
3 months+22.56%7.8
6 months+8.64%10.4
1 year+1.7%10.4
2 years+3.91%7.8
3 years+3.91%7.3
YTD+18.32%9.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11 754.71 6 648.79 8 145.13
 Avg value per day 25 906.48 14 523.57 17 949.67
 Avg volume per week 55 415.07 31 027.67 38 574.11
 Avg value per week 122 130.57 67 776.67 85 006.91
 Period High Price 2.59 2.59 2.60
 Period Low Price 1.90 1.85 1.85
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: