Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Boxer Retail Ltd.  –  JSE:BOX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0084.7083.81 99 557
16:4984.1983.50 24
16:4984.1983.50 276
16:4984.2083.50 240
16:4984.2683.50 93
16:4984.2683.50 93
16:4984.2683.49 26
16:4984.2683.49 54
16:4984.2683.49 38
16:4984.2683.49 12
16:4984.2683.49 352
16:4984.1783.49 266
16:4984.1783.49 426
16:4984.1783.49 39
16:4984.1783.49 426
16:4984.2383.49 67
16:4984.2383.49 497
16:4984.2383.49 184
16:4684.1383.49 115
16:4684.1383.49 86
* Volume Weighted Average Price
BOX  More Share Stats As at last close
 Market Capitalisation 38.74bn
 Unissued Shares 0.00
 EPS - last reported 125.28
 EPS - TTM 362.22
 EY (Earnings Yield) 4.28
 DPS - last dividend R 0.50
 DPS - TTM 145.3
 DY (Dividend Yield) 1.72
 P/E (Price/Earnings) 23.38
 Price/NAV 10.38
More valuation data
BOX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 84.70
 Monday's Close 83.27  
 Day's Move +1.43 (+1.72%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 279  
Yesterday's Volume Traded 377 813.00  
Yesterday's Value Traded R 31.67m  
Yesterday's Open 83.37
Yesterday's High 84.70
Yesterday's Low 82.58
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHP333.111.08%21.42.6%0.3
BID458.990.23%17.02.7%0.2
BOX84.701.72%23.41.7%-
PIK20.251.20%-38.5-0.4
SPP48.581.34%9.1-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores15,281.040.95%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week+1.67%23.0
1 month+8.81%22.1
3 months+6.14%22.7
6 months+12.93%32.8
1 year+9.9%33.7
YTD+19.01%31.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 776 186.03 1.54m 998 866.04
 Avg value per day 61.25m 125.02m 79.20m
 Avg volume per week 3.60m 7.25m 4.73m
 Avg value per week 284.35m 588.07m 375.07m
 Period High Price 84.96 90.59 90.59
 Period Low Price 71.00 71.00 67.60
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: