Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Boxer Retail Ltd.  –  JSE:BOX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:4071.2771.43 133
14:4071.2771.43 80
14:3971.1271.43 173
14:3971.1271.43 253
14:3971.1271.43 152
14:3971.1271.43 310
14:3971.1171.44 20
14:3971.1171.44 70
14:3971.0971.44 330
14:3971.0971.44 105
14:3971.0971.44 715
14:3971.0971.44 80
14:3971.0871.44 545
14:3971.0871.45 6
14:3971.0871.45 715
14:3971.0671.45 144
14:3971.0671.45 635
14:3971.0771.45 142
14:3971.0671.46 142
14:3971.0671.46 653
* Volume Weighted Average Price
BOX  More Share Stats As at last close
 Market Capitalisation 32.90bn
 Unissued Shares 0.00
 EPS - last reported 110.75
 EPS - TTM 228.56
 EY (Earnings Yield) 3.18
 DPS - last dividend R 0.45
 DPS - TTM 45.3
 DY (Dividend Yield) 0.63
 P/E (Price/Earnings) 31.47
 Price/NAV 13.21
More valuation data
BOX  Latest Intra-Day Data As at 2:40pm, 15 mins delayed*
Last Trade 71.27
 Yesterday's Close 71.92  
 Day's Move -0.65 (-0.9%)
Best Bid Now 71.16  
 Best Bid Volume 1 094  
Best Offer Now 71.27  
 Best Offer Volume 1 172  
Trades 393  
Volume Traded 67 331.00  
Value Traded R 4.81m  
Open 71.58
High 72.21
Low 70.95
Peer Comparison Prices as at 2:42pm, 15 mins delayed*
SHP272.53-0.17%19.92.9%1.0
BID420.720.25%16.42.8%0.7
BOX71.27-0.90%31.20.6%-
SPP95.41-1.14%12.4-1.0
PIK24.65-0.16%-12.6-1.0
FTSE/JSE Personal Care, Drug & Grocery Stores15,034.980.05%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week+1.93%30.9
1 month-0.8%31.7
3 months+5.92%16.4
6 months+10.48%15.7
1 year+11.5% 
YTD+13.08% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 498 937.61 625 798.25 890 783.77
 Avg value per day 36.06m 43.68m 60.49m
 Avg volume per week 2.28m 3.01m 4.22m
 Avg value per week 164.85m 210.33m 286.47m
 Period High Price 79.71 79.71 79.71
 Period Low Price 63.55 63.37 60.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: