Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Boxer Retail Ltd.  –  JSE:BOX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:1688.0088.45 1
13:1688.0088.45 1
13:1488.0088.45 132
13:1187.7988.45 221
13:1087.7888.45 254
13:1087.7888.45 100
13:1087.7388.45 161
13:1087.7388.45 236
13:1087.7388.45 166
13:0987.7188.45 218
13:0987.7188.46 221
13:0987.7388.46 226
13:0987.7288.46 557
13:0987.7288.46 100
13:0987.7288.46 4
13:0987.7288.46 40
13:0987.7288.46 258
13:0987.7388.46 11
13:0787.7788.46 222
13:0687.8088.46 10
* Volume Weighted Average Price
BOX  More Share Stats As at last close
 Market Capitalisation 40.02bn
 Unissued Shares 0.00
 EPS - last reported 343.50
 EPS - TTM 351.67
 EY (Earnings Yield) 4.02
 DPS - last dividend R 0.95
 DPS - TTM 140.67
 DY (Dividend Yield) 1.61
 P/E (Price/Earnings) 24.88
 Price/NAV 9.72
More valuation data
BOX  Latest Intra-Day Data As at 1:16pm, 15 mins delayed*
Last Trade 88.00
 Yesterday's Close 87.50  
 Day's Move +0.50 (+0.57%)
Best Bid Now 87.82  
 Best Bid Volume 765  
Best Offer Now 88.00  
 Best Offer Volume 1 219  
Trades 781  
Volume Traded 153 204.00  
Value Traded R 13.55m  
Open 87.00
High 89.48
Low 87.00
Peer Comparison Prices as at 1:19pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP294.740.85%20.72.7%1.0
BID415.33-0.01%15.62.9%0.3
BOX88.000.57%25.01.6%-
PIK22.551.58%-11.5-1.0
SPP62.601.44%8.1-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,430.020.51%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week+11.11%34.5
1 month+20.37%31.8
3 months+25.9%30.4
6 months+15.56%33.1
1 year+37.69%15.4
YTD+22.95%31.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 434 836.32 432 150.73 599 472.15
 Avg value per day 32.54m 31.68m 41.84m
 Avg volume per week 2.01m 1.88m 2.85m
 Avg value per week 150.17m 138.03m 198.96m
 Period High Price 89.80 89.80 89.80
 Period Low Price 67.60 67.60 62.29
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: