Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Boxer Retail Ltd.  –  JSE:BOX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0076.5776.74 154 716
16:4976.3076.78 23
16:4976.3076.78 360
16:4976.3176.78 3
16:4976.0276.78 111
16:4976.3176.78 118
16:4976.2776.78 200
16:4976.2676.78 301
16:4976.2676.78 15
16:4976.2676.78 360
16:4975.9976.78 1 901
16:4976.0076.79 384
16:4976.0076.79 3
16:4976.1376.79 20
16:4976.1476.79 320
16:4976.2376.79 4
16:4976.2376.79 2
16:4976.2876.79 216
16:4876.2476.79 2
16:4876.2676.79 298
* Volume Weighted Average Price
BOX  More Share Stats As at last close
 Market Capitalisation 35.87bn
 Unissued Shares 0.00
 EPS - last reported 343.50
 EPS - TTM 351.67
 EY (Earnings Yield) 4.48
 DPS - last dividend R 0.95
 DPS - TTM 140.67
 DY (Dividend Yield) 1.79
 P/E (Price/Earnings) 22.3
 Price/NAV 9.72
More valuation data
BOX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 76.57
 Yesterday's Close 78.43  
 Day's Move -1.86 (-2.37%)
Best Bid Now 75.80  
 Best Bid Volume 2 000  
Best Offer Now 77.42  
 Best Offer Volume 20  
Trades 1 769  
Volume Traded 781 467.00  
Value Traded R 59.97m  
Open 78.30
High 78.30
Low 75.93
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP278.26-1.90%19.62.9%1.0
BID439.790.68%16.52.8%0.3
BOX76.57-2.37%21.81.8%-
PIK18.69-4.01%-35.5-0.4
SPP47.190.92%8.8-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores13,831.93-1.21%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week+0.54%22.2
1 month-8.16%24.3
3 months+1.86%33.7
6 months+10.43%31.1
1 year+14.05%16.6
YTD+10.2%31.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.33m 1.40m 961 628.02
 Avg value per day 190.36m 112.80m 74.60m
 Avg volume per week 10.47m 6.50m 4.57m
 Avg value per week 856.63m 522.21m 354.68m
 Period High Price 90.59 90.59 90.59
 Period Low Price 73.85 67.60 63.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: