Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Boxer Retail Ltd.  –  JSE:BOX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0069.0069.30 48 229
16:4969.2969.43 110
16:4869.0269.43 31
16:4869.0269.43 126
16:4869.0369.43 151
16:4769.1369.43 620
16:4669.1069.44 1 442
16:4669.1069.44 136
16:4669.1069.44 1 003
16:4669.1069.44 77
16:4569.1069.44 224
16:4569.1069.45 3
16:4469.0569.45 164
16:4269.1369.45 60
16:4269.1369.45 126
16:4269.1369.45 220
16:4269.1369.45 207
16:4269.1669.45 71
16:4269.1669.45 568
16:4269.1669.45 205
* Volume Weighted Average Price
BOX  More Share Stats As at last close
 Market Capitalisation 31.56bn
 Unissued Shares 0.00
 EPS - last reported 406.70
 EPS - TTM 413.76
 EY (Earnings Yield) 6
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 16.68
 Price/NAV 15.83
More valuation data
BOX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 69.00
 Wednesday's Close 70.95  
 Day's Move -1.95 (-2.75%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 448  
Yesterday's Volume Traded 157 764.00  
Yesterday's Value Traded R 10.93m  
Yesterday's Open 71.20
Yesterday's High 71.20
Yesterday's Low 68.84
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHP264.36-1.85%20.22.8%1.1
BID455.310.42%17.82.5%0.7
BOX69.00-2.75%16.7--
SPP108.35-0.32%12.4-0.7
PIK27.40-0.33%-44.5-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores15,735.84-0.67%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week-1.48%16.9
1 month+3.28%16.1
3 months+7.18%15.6
6 months+3.05% 
YTD+8.49% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 886 966.85 1.20m -
 Avg value per day 59.55m 81.15m -
 Avg volume per week 4.18m 5.52m -
 Avg value per week 280.75m 372.69m -
 Period High Price 75.59 75.59 -
 Period Low Price 63.06 60.01 -
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: