Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Boxer Retail Ltd.  –  JSE:BOX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:2673.9773.71 515
13:2673.9773.71 445
13:2673.9773.71 221
13:2673.9773.71 14
13:2474.1573.71 7
13:2474.1573.71 325
13:2474.1573.71 88
13:2474.1473.71 301
13:2174.1473.71 150
13:1673.8473.71 548
13:1374.2073.71 100
13:0974.1773.71 293
13:0974.1773.70 768
13:0974.1873.70 100
13:0974.1873.70 1
13:0974.2073.70 1
13:0974.2373.70 500
13:0974.2373.70 371
13:0874.4373.70 417
13:0874.4373.69 26
* Volume Weighted Average Price
BOX  More Share Stats As at last close
 Market Capitalisation 33.85bn
 Unissued Shares 0.00
 EPS - last reported 110.75
 EPS - TTM 228.56
 EY (Earnings Yield) 5.59
 DPS - last dividend R 0.45
 DPS - TTM 45.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) 17.88
 Price/NAV 13.21
More valuation data
BOX  Latest Intra-Day Data As at 1:26pm, 15 mins delayed*
Last Trade 73.97
 Friday's Close 74.00  
 Day's Move -0.03 (-0.04%)
Best Bid Now 73.86  
 Best Bid Volume 554  
Best Offer Now 74.03  
 Best Offer Volume 761  
Trades 428  
Volume Traded 105 481.00  
Value Traded R 7.78m  
Open 74.00
High 74.70
Low 70.44
Peer Comparison Prices as at 1:28pm, 15 mins delayed*
SHP288.010.41%21.02.7%1.0
BID444.280.32%17.32.6%0.7
BOX73.97-0.04%32.40.6%-
PIK30.231.10%-49.1-0.6
SPP107.610.20%12.3-0.7
FTSE/JSE Personal Care, Drug & Grocery Stores15,977.150.19%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week+5.97%16.9
1 month+10.18%16.2
3 months+3.21%17.3
6 months+11.11% 
YTD+16.35% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 655 212.47 873 432.53 -
 Avg value per day 44.81m 58.37m -
 Avg volume per week 3.09m 4.08m -
 Avg value per week 211.24m 272.39m -
 Period High Price 75.59 75.59 -
 Period Low Price 63.55 62.01 -
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: