Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Boxer Retail Ltd.  –  JSE:BOX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0082.7083.18 26 394
16:4982.8883.21 128
16:4982.8883.21 192
16:4982.8783.21 300
16:4982.8583.21 16
16:4982.8583.21 256
16:4682.8483.21 128
16:4682.8483.21 214
16:4682.8483.21 387
16:4582.8083.21 523
16:4582.7883.21 263
16:4582.7883.21 89
16:4582.7883.21 300
16:4582.7083.21 211
16:4482.7583.21 75
16:4482.7583.21 537
16:4482.7583.21 198
16:4482.7583.21 87
16:4482.7583.21 300
16:4382.7583.21 294
* Volume Weighted Average Price
BOX  More Share Stats As at last close
 Market Capitalisation 37.53bn
 Unissued Shares 0.00
 EPS - last reported 343.50
 EPS - TTM 351.67
 EY (Earnings Yield) 4.29
 DPS - last dividend R 0.95
 DPS - TTM 140.67
 DY (Dividend Yield) 1.71
 P/E (Price/Earnings) 23.33
 Price/NAV 9.72
More valuation data
BOX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 82.70
 Yesterday's Close 82.05  
 Day's Move +0.65 (+0.79%)
Best Bid Now 80.80  
 Best Bid Volume 126  
Best Offer Now 83.95  
 Best Offer Volume 1 000  
Trades 1 540  
Volume Traded 462 439.00  
Value Traded R 38.47m  
Open 81.41
High 83.72
Low 81.41
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHP325.00-0.08%20.92.7%0.3
BID440.840.81%16.32.8%0.2
BOX82.700.79%23.51.7%-
PIK19.782.01%-37.6-0.4
SPP47.411.13%8.9-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,598.900.63%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week+3.03%22.6
1 month+7.41%21.7
3 months+2.17%22.8
6 months+12.47%31.9
1 year+15.86%17.1
YTD+15.29%31.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 720 777.52 1.51m 986 229.08
 Avg value per day 56.44m 122.45m 78.04m
 Avg volume per week 3.35m 7.12m 4.67m
 Avg value per week 262.04m 575.98m 369.57m
 Period High Price 83.72 90.59 90.59
 Period Low Price 71.00 70.00 67.60
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: