Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Boxer Retail Ltd.  –  JSE:BOX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0774.6975.09 2 381
17:0774.6975.09 1 726
17:0074.6975.09 52 986
16:4975.0175.18 282
16:4874.9975.18 469
16:4875.0075.18 200
16:4875.0075.18 47
16:4875.0075.18 675
16:4874.9975.19 391
16:4874.9975.19 78
16:4874.8075.19 44
16:4874.9975.19 344
16:4874.9975.19 1 191
16:4874.9975.19 30
16:4374.9075.19 100
16:4374.9075.19 100
16:4274.8475.19 115
16:4274.8475.19 100
16:4275.5175.19 184
16:4175.2675.19 98
* Volume Weighted Average Price
BOX  More Share Stats As at last close
 Market Capitalisation 34.69bn
 Unissued Shares 0.00
 EPS - last reported 110.75
 EPS - TTM 228.56
 EY (Earnings Yield) 3.01
 DPS - last dividend R 0.45
 DPS - TTM 45.3
 DY (Dividend Yield) 0.6
 P/E (Price/Earnings) 33.19
 Price/NAV 13.21
More valuation data
BOX  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 74.69
 Friday's Close 75.85  
 Day's Move -1.16 (-1.53%)
Best Bid Now 74.69  
 Best Bid Volume 7 619  
Best Offer Now 75.06  
 Best Offer Volume 1 500  
Trades 1 350  
Volume Traded 291 940.00  
Value Traded R 21.92m  
Open 75.90
High 78.00
Low 74.51
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHP275.11-0.25%19.32.9%1.0
BID410.00-1.37%15.43.0%0.3
BOX74.69-1.53%32.70.6%-
PIK18.91-2.07%-9.6-1.0
SPP63.00-1.25%8.2-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,219.00-1.03%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week+2.15%32.5
1 month+7.3%30.9
3 months+6.91%31.0
6 months+18.68%15.4
1 year+4.98% 
YTD+6.58%31.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 464 766.58 458 250.87 709 155.07
 Avg value per day 33.61m 33.31m 48.69m
 Avg volume per week 2.12m 2.14m 3.37m
 Avg value per week 153.63m 155.44m 231.49m
 Period High Price 81.59 81.59 81.59
 Period Low Price 67.60 64.60 60.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: