Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Boxer Retail Ltd.  –  JSE:BOX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0570.5770.59 1 098
17:0470.5770.59 20 869
17:0470.5770.60 3
17:0370.5770.60 705
17:0370.5770.60 575
17:0370.5770.60 44
17:0370.5770.60 24 381
17:0270.5770.60 333
17:0270.5770.60 286
17:0070.5770.60 34 060
16:4970.7470.61 150
16:4970.7370.61 2
16:4970.7370.61 118
16:4970.7370.61 33
16:4970.7070.61 391
16:4970.5970.61 150
16:4870.7070.61 224
16:4570.7270.61 9
16:4570.7270.61 307
16:4570.7470.61 310
* Volume Weighted Average Price
BOX  More Share Stats As at last close
 Market Capitalisation 32.28bn
 Unissued Shares 0.00
 EPS - last reported 110.75
 EPS - TTM 228.56
 EY (Earnings Yield) 3.24
 DPS - last dividend R 0.45
 DPS - TTM 45.3
 DY (Dividend Yield) 0.64
 P/E (Price/Earnings) 30.88
 Price/NAV 13.21
More valuation data
BOX  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 70.57
 Wednesday's Close 70.26  
 Day's Move +0.31 (+0.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 667  
Yesterday's Volume Traded 223 216.00  
Yesterday's Value Traded R 15.76m  
Yesterday's Open 69.23
Yesterday's High 70.97
Yesterday's Low 69.23
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHP267.491.26%19.52.9%1.0
BID423.101.25%16.52.7%0.7
BOX70.570.44%30.90.6%-
SPP90.812.36%11.8-0.5
PIK20.58-2.46%-10.5-1.0
FTSE/JSE Personal Care, Drug & Grocery Stores14,743.680.99%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week-1.3%31.3
1 month-2.12%31.5
3 months-7.23%33.3
6 months+3.58%16.5
1 year+3.19% 
YTD-0.84%31.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 436 348.32 486 818.05 841 468.98
 Avg value per day 31.46m 34.56m 57.61m
 Avg volume per week 1.83m 2.23m 3.99m
 Avg value per week 132.12m 157.99m 272.83m
 Period High Price 77.58 79.71 79.71
 Period Low Price 69.17 63.55 60.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: