Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Brait plc  –  JSE:BAT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.222.22 148 112
16:452.222.22 10 265
16:452.222.23 12 035
16:452.222.23 464
16:452.222.23 688
16:452.222.23 100
16:372.222.23 1 320
16:282.222.23 2 000
16:222.222.23 1 908
16:222.222.23 3 444
16:222.222.23 3 444
16:222.222.23 3 444
16:222.222.23 3 444
16:222.222.23 3 444
16:222.222.23 3 444
16:222.222.23 3 444
16:222.222.23 3 444
16:222.222.23 3 444
16:222.222.23 3 444
16:222.222.23 3 444
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 8.58bn
 Unissued Shares 0.00
 EPS - last reported 12.00
 EPS - TTM - 22.00
 EY (Earnings Yield) -9.91
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -10.09
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 2.22
 Thursday's Close 2.22  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 86  
Friday's Volume Traded 421 827.00  
Friday's Value Traded R 937 784.34  
Friday's Open 2.25
Friday's High 2.27
Friday's Low 2.21
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI562.250.32%6.61.4%-
REM178.000.56%12.71.9%0.7
KST26.800.68%24.12.1%0.7
HCI136.10-2.56%7.21.3%0.1
BAT2.220.00% -10.1--0.2
FTSE/JSE Investment Banking & Brokerage Services4,608.350.19%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-3.48%-10.5
1 month+7.77%41.2
3 months+6.22%41.8
6 months-1.33%9.0
1 year+6.22%8.4
2 years+25.42%-4.8
3 years-43.08%-32.5
YTD+6.22%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.30m 3.47m 3.85m
 Avg value per day 6.94m 7.43m 7.94m
 Avg volume per week 15.33m 16.72m 18.22m
 Avg value per week 32.24m 35.80m 37.59m
 Period High Price 2.45 2.45 2.45
 Period Low Price 1.93 1.93 1.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: