Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Brait PLC  –  JSE:BAT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Brait's registered name changed from Brait SE to Brait PLC, and its registration number from SE1 to C97843 on 20 January 2021.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.903.89 582 473
16:493.893.89 291
16:493.893.89 700
16:483.893.89 168
16:473.893.89 6 134
16:473.893.89 2 400
16:473.903.89 205
16:473.893.89 1 570
16:473.893.89 181
16:463.913.89 115
16:463.903.89 219
16:453.913.89 1 306
16:453.893.89 224
16:453.903.89 258
16:453.903.89 3 502
16:453.903.89 4 307
16:453.903.89 1 121
16:453.903.89 738
16:453.903.89 5 521
16:453.903.89 3 748
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 5.24bn
 Unissued Shares 180.01m
 EPS - last reported 27.00
 EPS - TTM 95.00
 EY (Earnings Yield) 23.93
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 4.18
 Price/NAV 0.52
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 3.90
 Yesterday's Close 3.97  
 Day's Move -0.07 (-1.76%)
Best Bid Now 3.90  
 Best Bid Volume 1 000  
Best Offer Now 3.94  
 Best Offer Volume 500  
Trades 313  
Volume Traded 1.41m  
Value Traded R 5.47m  
Open 3.88
High 3.92
Low 3.85
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
REM125.52-0.85%24.60.7%0.9
RMI41.850.89%21.81.1%0.9
RNI263.450.56%7.81.6%-
PSG80.420.75%2.2-1.1
KST12.000.00% 20.52.2%0.6
BAT3.90-1.76%4.1-1.0
FTSE/JSE Investment Banking & Brokerage Services2,921.070.05%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-4.88%4.2
1 month-8.45%11.2
3 months+36.84%7.5
6 months+44.44%-0.1
1 year-6.02%-0.2
2 years-75.19%-0.8
3 years-88.17%-2.8
YTD+3.72%-0.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.47m 1.24m 1.43m
 Avg value per day 5.87m 4.35m 4.49m
 Avg volume per week 6.94m 6.06m 7.02m
 Avg value per week 27.68m 21.29m 22.10m
 Period High Price 4.94 4.94 4.94
 Period Low Price 2.86 2.53 2.30
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: