Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Brait plc  –  JSE:BAT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:132.022.03 20
10:132.022.03 88
10:132.022.03 100
10:132.022.03 9 498
10:132.022.03 4 702
10:092.022.03 3 207
10:092.022.03 11 793
10:082.022.03 4
09:592.012.03 699
09:562.022.03 12 250
09:562.022.03 10 304
09:562.022.04 700
09:442.032.04 12
09:432.032.04 2
09:432.022.04 5 247
09:432.022.04 687
09:382.022.04 5 934
09:362.022.05 379
09:272.042.05 1
09:172.042.05 1
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 7.76bn
 Unissued Shares 0.00
 EPS - last reported 39.00
 EPS - TTM 25.00
 EY (Earnings Yield) 12.44
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.04
 Price/NAV 0.47
More valuation data
BAT  Latest Intra-Day Data As at 10:13am, 15 mins delayed*
Last Trade 2.02
 Yesterday's Close 2.01  
 Day's Move +0.01 (+0.5%)
Best Bid Now 2.01  
 Best Bid Volume 26 204  
Best Offer Now 2.02  
 Best Offer Volume 607  
Trades 27  
Volume Traded 87 714.00  
Value Traded R 177 837.92  
Open 2.05
High 2.05
Low 2.01
Peer Comparison Prices as at 10:24am, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI475.330.39%4.11.5%-
REM145.150.40%14.31.8%0.6
KST19.501.09%21.32.3%0.7
HCI160.84-0.49%15.90.9%-0.1
BAT2.020.50%8.1-0.1
FTSE/JSE Investment Banking & Brokerage Services3,782.360.35%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week+0.5%8.0
1 month+0.5%8.0
3 months+27.22%-12.2
6 months+113.83%-7.2
1 year+12.29%-4.8
2 years-47.52%-31.9
3 years-55.33%4.7
YTD-3.83%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.11m 3.70m 2.98m
 Avg value per day 5.91m 5.36m 4.37m
 Avg volume per week 13.46m 17.33m 14.66m
 Avg value per week 25.60m 25.05m 21.52m
 Period High Price 2.15 2.15 2.15
 Period Low Price 1.55 0.73 0.73
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: