Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:012.192.17 100
11:002.152.17 1
11:002.192.17 1 000
11:002.192.17 1
10:522.192.17 5
10:472.192.17 83
10:442.192.17 10
10:442.192.17 1 000
10:362.142.17 3 894
10:362.152.17 1 913
10:362.162.17 5 049
10:362.162.18 1 044
10:362.162.18 3 100
10:332.202.19 10
10:332.202.19 1
10:202.202.19 500
10:192.192.19 1 289
10:152.192.19 1 000
10:002.152.19 135
09:502.192.19 1
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 8.30bn
 Unissued Shares 0.00
 EPS - last reported 5.00
 EPS - TTM 5.00
 EY (Earnings Yield) 2.33
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 43
 Price/NAV 0.65
More valuation data
BAT  Latest Intra-Day Data As at 11:01am, 15 mins delayed*
Last Trade 2.19
 Friday's Close 2.15  
 Day's Move +0.04 (+1.86%)
Best Bid Now 2.15  
 Best Bid Volume 1 197  
Best Offer Now 2.19  
 Best Offer Volume 15 382  
Trades 45  
Volume Traded 25 100.00  
Value Traded R 54 419.84  
Open
High 2.20
Low 2.14
Peer Comparison Prices as at 11:04am, 15 mins delayed*
RNI526.21-1.45%6.21.4%-
REM167.50-2.07%13.91.7%0.9
KST21.82-0.73%21.62.4%0.7
HCI142.240.82%9.51.2%-0.1
BAT2.191.86%43.8--0.1
FTSE/JSE Investment Banking & Brokerage Services4,252.35-1.22%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-2.71%44.2
1 month-0.92%8.7
3 months+10.26%7.8
6 months+3.86%8.3
1 year+106.73%-8.0
2 years-31.75%-4.5
3 years-47.43%8.7
YTD+2.87%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.11m 4.64m 4.26m
 Avg value per day 8.72m 9.41m 7.46m
 Avg volume per week 17.92m 22.12m 20.11m
 Avg value per week 38.00m 44.90m 35.17m
 Period High Price 2.29 2.29 2.29
 Period Low Price 1.86 1.81 0.73
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: