BAT Brait PLC Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Brait PLC – JSE:BAT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch BAT

Brait's registered name changed from Brait SE to Brait PLC, and its registration number from SE1 to C97843 on 20 January 2021.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.90	3.89	582 473
16:49	3.89	3.89	291
16:49	3.89	3.89	700
16:48	3.89	3.89	168
16:47	3.89	3.89	6 134
16:47	3.89	3.89	2 400
16:47	3.90	3.89	205
16:47	3.89	3.89	1 570
16:47	3.89	3.89	181
16:46	3.91	3.89	115
16:46	3.90	3.89	219
16:45	3.91	3.89	1 306
16:45	3.89	3.89	224
16:45	3.90	3.89	258
16:45	3.90	3.89	3 502
16:45	3.90	3.89	4 307
16:45	3.90	3.89	1 121
16:45	3.90	3.89	738
16:45	3.90	3.89	5 521
16:45	3.90	3.89	3 748
* Volume Weighted Average Price

BAT

More Share Stats

As at last close

Market Capitalisation	5.24bn
Unissued Shares	180.01m
EPS - last reported	27.00
EPS - TTM	95.00
EY (Earnings Yield)	23.93
DPS - last dividend	R 0.78
DPS - TTM	-
DY (Dividend Yield)	-
P/E (Price/Earnings)	4.18
Price/NAV	0.52

More valuation data

BAT

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	3.90
Yesterday's Close	3.97
Day's Move	-0.07 (-1.76%)
Best Bid Now	3.90
Best Bid Volume	1 000
Best Offer Now	3.94
Best Offer Volume	500
Trades	313
Volume Traded	1.41m
Value Traded	R 5.47m
Open	3.88
High	3.92
Low	3.85

Peer Comparison

Prices as at 5:01pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
REM	125.52	-0.85%	24.6	0.7%	0.9
RMI	41.85	0.89%	21.8	1.1%	0.9
RNI	263.45	0.56%	7.8	1.6%	-
PSG	80.42	0.75%	2.2	-	1.1
KST	12.00	0.00%	20.5	2.2%	0.6
BAT	3.90	-1.76%	4.1	-	1.0
FTSE/JSE Investment Banking & Brokerage Services	2,921.07	0.05%	-	-	-

Click column headers to sort

Customise

Code

Name

BAT	More Trading Data

Price Change Picture

P/E

1 week	-4.88%	4.2
1 month	-8.45%	11.2
3 months	+36.84%	7.5
6 months	+44.44%	-0.1
1 year	-6.02%	-0.2
2 years	-75.19%	-0.8
3 years	-88.17%	-2.8
YTD	+3.72%	-0.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.47m	1.24m	1.43m
Avg value per day	5.87m	4.35m	4.49m
Avg volume per week	6.94m	6.06m	7.02m
Avg value per week	27.68m	21.29m	22.10m
Period High Price	4.94	4.94	4.94
Period Low Price	2.86	2.53	2.30

	Portfolio

	Watch List