Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:321.931.95 10
11:211.951.95 5 000
11:211.951.95 3 000
11:211.951.95 9 717
11:211.951.95 1 000
10:261.931.95 3 104
10:261.941.96 900
09:541.941.96 100
09:351.961.96 124
09:321.961.96 4 369
09:101.961.94 100
09:101.931.93 100
09:101.931.93 100
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 10.76bn
 Unissued Shares 0.00
 EPS - last reported 34.00
 EPS - TTM 34.00
 EY (Earnings Yield) 17.44
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.74
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 11:32am, 15 mins delayed*
Last Trade 1.93
 Friday's Close 1.95  
 Day's Move -0.02 (-1.03%)
Best Bid Now 1.93  
 Best Bid Volume 184 757  
Best Offer Now 1.95  
 Best Offer Volume 83 630  
Trades 13  
Volume Traded 27 624.00  
Value Traded R 53 836.45  
Open 1.93
High 1.96
Low 1.93
Peer Comparison Prices as at 11:41am, 15 mins delayed*
REM204.81-0.71%10.22.9%0.5
RNI444.45-0.38%-16.31.8%-
KST28.060.21%20.42.4%0.2
HCI156.13-1.18%6.91.3%0.5
BAT1.93-1.03%5.7--0.1
FTSE/JSE Investment Banking & Brokerage Services4,529.24-0.57%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week0%5.7
1 month-0.51%5.8
3 months-4.41%6.0
6 months-9.3%-53.8
1 year-4.88%8.9
2 years+27.45%-11.8
3 years-15.22%-3.3
YTD-9.3%-53.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.74m 4.01m 3.20m
 Avg value per day 13.84m 8.30m 6.75m
 Avg volume per week 31.28m 18.85m 15.14m
 Avg value per week 64.24m 39.06m 31.97m
 Period High Price 2.30 2.35 2.45
 Period Low Price 1.76 1.76 1.76
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: