Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.302.26 620
16:482.262.26 227
16:462.272.26 161
16:462.262.26 839
16:392.272.26 556
15:202.252.25 100
15:192.282.25 100
15:122.252.25 45
15:082.282.25 98
15:082.272.25 4
15:082.262.25 5
15:082.262.25 4
15:042.282.25 292
15:042.282.25 8
15:042.282.25 800
14:442.252.25 4 248
14:362.252.25 3 629
13:452.252.25 744
13:452.252.26 3 500
12:212.282.26 121
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 8.88bn
 Unissued Shares 0.00
 EPS - last reported 12.00
 EPS - TTM - 22.00
 EY (Earnings Yield) -9.57
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -10.45
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 2.30
 Thursday's Close 2.28  
 Day's Move +0.02 (+0.88%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 23  
Friday's Volume Traded 18 301.00  
Friday's Value Traded R 41 303.99  
Friday's Open 2.29
Friday's High 2.30
Friday's Low 2.25
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
RNI579.000.22%6.81.3%-
REM173.86-0.04%12.42.0%0.7
KST25.56-0.08%23.02.2%0.7
HCI130.90-3.60%6.91.4%0.1
BAT2.300.88%-10.5--0.2
FTSE/JSE Investment Banking & Brokerage Services4,616.580.27%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week+0.88%-10.4
1 month+11.65%41.2
3 months+6.98%43.0
6 months+10.05%8.4
1 year+10.05%8.4
2 years+16.16%-5.4
3 years-46.51%-35.8
YTD+10.05%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.70m 3.55m 3.88m
 Avg value per day 7.80m 7.58m 8.00m
 Avg volume per week 17.46m 17.20m 18.38m
 Avg value per week 36.75m 36.78m 37.91m
 Period High Price 2.37 2.37 2.37
 Period Low Price 1.93 1.93 1.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: