Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Brait plc  –  JSE:BAT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:532.292.25 1
10:532.242.25 24 015
10:532.242.26 720
10:402.242.26 1 192
10:402.242.26 1 225
10:402.242.26 2 599
10:402.242.26 10 800
10:182.242.26 200
10:182.242.26 1 599
10:182.252.26 10 000
10:182.262.26 25 321
10:182.262.27 3 000
10:182.262.27 4 980
10:182.272.27 5 100
09:362.282.28 3 465
09:362.282.28 500
09:152.322.29 1
09:112.272.29 100
09:112.322.31 100
09:112.272.26 2
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 9.00bn
 Unissued Shares 0.00
 EPS - last reported 12.00
 EPS - TTM - 22.00
 EY (Earnings Yield) -9.44
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -10.59
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 10:53am, 15 mins delayed*
Last Trade 2.29
 Friday's Close 2.33  
 Day's Move -0.04 (-1.72%)
Best Bid Now 2.24  
 Best Bid Volume 2 333  
Best Offer Now 2.28  
 Best Offer Volume 3 000  
Trades 22  
Volume Traded 94 946.00  
Value Traded R 213 768.43  
Open 2.26
High 2.32
Low 2.24
Peer Comparison Prices as at 11:05am, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI565.89-0.68%45.81.3%-
REM181.680.16%13.01.9%0.7
KST27.230.04%24.52.0%0.7
HCI163.342.85%8.61.1%0.1
BAT2.29-1.72%-10.4--0.2
FTSE/JSE Investment Banking & Brokerage Services4,785.820.60%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week0%-10.6
1 month+6.88%-9.9
3 months+15.35%40.4
6 months+7.37%43.4
1 year+15.35%8.1
2 years+28.02%-4.9
3 years-39.01%-31.8
YTD+8.37%-9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.72m 2.88m 3.78m
 Avg value per day 5.91m 6.16m 7.83m
 Avg volume per week 11.43m 13.16m 17.89m
 Avg value per week 24.82m 28.14m 37.09m
 Period High Price 2.45 2.45 2.45
 Period Low Price 2.00 1.93 1.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: