Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.132.12 135 699
16:492.092.11 519
16:492.092.11 2 468
16:482.102.11 373
16:402.132.11 2 702
16:402.102.11 1 627
16:402.102.11 6 000
16:402.102.11 3 181
16:102.132.11 1 766
16:102.102.11 2 819
16:092.112.11 1 118
16:092.112.11 718
16:092.112.11 1 000
16:092.112.11 2 127
15:422.112.11 100
15:232.112.11 2 771
15:102.112.11 2
14:172.132.11 1 660
14:172.112.11 1 637
14:172.112.11 206
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 8.42bn
 Unissued Shares 0.00
 EPS - last reported 12.00
 EPS - TTM - 22.00
 EY (Earnings Yield) -10.09
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -9.91
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 2.13
 Yesterday's Close 2.18  
 Day's Move -0.05 (-2.29%)
Best Bid Now 2.07  
 Best Bid Volume 10 000  
Best Offer Now 2.15  
 Best Offer Volume 2 500  
Trades 65  
Volume Traded 251 416.00  
Value Traded R 533 076.84  
Open 2.10
High 2.16
Low 2.09
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RNI564.000.12%45.61.4%-
REM181.23-1.51%12.91.9%0.7
KST26.040.46%23.52.1%0.7
HCI161.000.00% 8.51.1%0.1
BAT2.13-2.29%-9.7--0.2
FTSE/JSE Investment Banking & Brokerage Services4,639.08-0.98%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-1.36%-10.0
1 month-5.22%-10.5
3 months-1.36%-10.0
6 months+3.81%42.0
1 year+10.1%7.9
2 years+62.69%-3.6
3 years-41.08%-30.8
YTD+1.4%-9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.09m 2.84m 3.02m
 Avg value per day 4.68m 6.13m 6.45m
 Avg volume per week 8.63m 12.69m 14.30m
 Avg value per week 19.34m 27.37m 30.55m
 Period High Price 2.41 2.45 2.45
 Period Low Price 2.09 1.93 1.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: