Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Brait PLC  –  JSE:BAT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
Brait Plc changed its presentation currency from EUR to ZAR on 21 June 2022 following the transfer of the Company’s registered office from Malta to Mauritius.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.094.11 14 562
16:494.104.11 811
16:204.104.11 31
16:204.084.11 555
16:174.104.11 18
16:144.074.11 1
15:204.104.11 33
15:204.104.11 913
15:204.104.11 4 114
15:204.104.11 1 175
15:204.104.11 101
15:204.104.11 2 500
15:204.114.11 1 222
15:204.124.11 888
15:154.194.11 111
15:154.134.11 2 222
15:134.204.11 8 100
15:134.044.10 4 263
15:134.044.10 5 485
15:134.044.11 5 251
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 5.40bn
 Unissued Shares 179.69m
 EPS - last reported 44.00
 EPS - TTM 44.00
 EY (Earnings Yield) 10.76
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 9.3
 Price/NAV 0.53
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.09
 Thursday's Close 4.05  
 Day's Move +0.04 (+0.99%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 263  
Yesterday's Volume Traded 714 464.00  
Yesterday's Value Traded R 2.93m  
Yesterday's Open 4.05
Yesterday's High 4.20
Yesterday's Low 4.03
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
REM129.13-0.60%15.10.9%0.8
RNI286.090.10%5.11.6%-
RMI27.78-0.22%-522.20.5%0.7
PSG83.85-0.19%2.4-1.2
KST13.1912.45%18.92.4%0.8
BAT4.090.99%9.3-1.2
FTSE/JSE Investment Banking & Brokerage Services2,860.67-0.13%9.92.8%-
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-4.88%9.8
1 month-0.49%4.3
3 months-6.62%4.6
6 months-9.51%4.8
1 year+42.51%7.5
2 years+23.94%-0.1
3 years-78.61%-0.9
YTD-11.47%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 854 953.57 786 623.06 1.08m
 Avg value per day 3.59m 3.40m 4.32m
 Avg volume per week 4.27m 3.93m 5.42m
 Avg value per week 17.94m 16.99m 21.60m
 Period High Price 4.80 5.00 5.10
 Period Low Price 3.59 3.49 2.78
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: