Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:450.890.89 3 143
16:450.890.89 11 102
16:450.890.89 318
16:450.890.89 24 325
16:450.890.89 11 112
16:430.890.89 14 846
16:430.890.89 21 097
16:430.890.89 14 057
16:410.890.88 12 400
16:410.890.88 12 600
16:400.890.88 109
16:400.890.88 11 684
16:400.890.88 13 207
16:390.890.88 11 934
16:390.890.88 13 066
16:390.890.88 14 732
16:390.890.88 10 268
16:380.890.88 14 626
16:380.890.88 748
16:380.890.88 20 833
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 1.19bn
 Unissued Shares 179.69m
 EPS - last reported 1.00
 EPS - TTM - 37.00
 EY (Earnings Yield) -41.11
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.43
 Price/NAV 0.38
More valuation data
BAT  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Yesterday's Last Trade 0.89
 Thursday's Close 0.89  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 117  
Yesterday's Volume Traded 1.03m  
Yesterday's Value Traded R 912 547.84  
Yesterday's Open 0.86
Yesterday's High 0.90
Yesterday's Low 0.85
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RNI470.900.71%8.11.5%-
REM132.082.51%14.11.8%0.5
KST16.661.28%20.52.5%0.7
HCI165.003.91%11.40.6%-0.2
UPL22.000.00% -67.010.9%0.0
BAT0.890.00% -2.4--0.2
FTSE/JSE Investment Banking & Brokerage Services3,468.391.17%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week0%-2.4
1 month-23.08%-3.2
3 months-26.23%-3.3
6 months-46.43%-4.5
1 year-73.37%-4.8
2 years-79.5%4.6
3 years-66.17%-0.1
YTD-52.63%-5.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.22m 1.35m 1.00m
 Avg value per day 1.50m 2.62m 2.07m
 Avg volume per week 6.12m 6.75m 5.04m
 Avg value per week 7.51m 13.10m 10.40m
 Period High Price 1.45 1.98 3.34
 Period Low Price 0.85 0.85 0.85
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: