BAT Brait PLC Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Brait PLC – JSE:BAT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch BAT

Switch to BIHLEB

Brait Plc changed its presentation currency from EUR to ZAR on 21 June 2022 following the transfer of the Company’s registered office from Malta to Mauritius.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	4.09	4.11	14 562
16:49	4.10	4.11	811
16:20	4.10	4.11	31
16:20	4.08	4.11	555
16:17	4.10	4.11	18
16:14	4.07	4.11	1
15:20	4.10	4.11	33
15:20	4.10	4.11	913
15:20	4.10	4.11	4 114
15:20	4.10	4.11	1 175
15:20	4.10	4.11	101
15:20	4.10	4.11	2 500
15:20	4.11	4.11	1 222
15:20	4.12	4.11	888
15:15	4.19	4.11	111
15:15	4.13	4.11	2 222
15:13	4.20	4.11	8 100
15:13	4.04	4.10	4 263
15:13	4.04	4.10	5 485
15:13	4.04	4.11	5 251
* Volume Weighted Average Price

BAT

More Share Stats

As at last close

Market Capitalisation	5.40bn
Unissued Shares	179.69m
EPS - last reported	44.00
EPS - TTM	44.00
EY (Earnings Yield)	10.76
DPS - last dividend	R 0.78
DPS - TTM	-
DY (Dividend Yield)	-
P/E (Price/Earnings)	9.3
Price/NAV	0.53

More valuation data

BAT

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	4.09
Thursday's Close	4.05
Day's Move	+0.04 (+0.99%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	263
Yesterday's Volume Traded	714 464.00
Yesterday's Value Traded	R 2.93m
Yesterday's Open	4.05
Yesterday's High	4.20
Yesterday's Low	4.03

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
REM	129.13	-0.60%	15.1	0.9%	0.8
RNI	286.09	0.10%	5.1	1.6%	-
RMI	27.78	-0.22%	-522.2	0.5%	0.7
PSG	83.85	-0.19%	2.4	-	1.2
KST	13.19	12.45%	18.9	2.4%	0.8
BAT	4.09	0.99%	9.3	-	1.2
FTSE/JSE Investment Banking & Brokerage Services	2,860.67	-0.13%	9.9	2.8%	-

Click column headers to sort

Customise

Code

Name

BAT	More Trading Data

Price Change Picture

P/E

1 week	-4.88%	9.8
1 month	-0.49%	4.3
3 months	-6.62%	4.6
6 months	-9.51%	4.8
1 year	+42.51%	7.5
2 years	+23.94%	-0.1
3 years	-78.61%	-0.9
YTD	-11.47%	4.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	854 953.57	786 623.06	1.08m
Avg value per day	3.59m	3.40m	4.32m
Avg volume per week	4.27m	3.93m	5.42m
Avg value per week	17.94m	16.99m	21.60m
Period High Price	4.80	5.00	5.10
Period Low Price	3.59	3.49	2.78

	Portfolio

	Watch List