Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:452.072.07 150
11:402.072.07 1 308
11:402.072.07 436
11:402.072.07 1 205
11:402.072.07 498
11:402.072.07 77
11:402.072.07 103
11:402.072.07 38
11:402.072.07 227
11:402.072.07 288
11:402.072.07 83
11:402.072.07 293
11:402.072.07 74
11:402.072.07 1 384
11:402.072.07 93
11:402.072.07 2 128
11:402.072.07 68
11:402.072.07 1 777
11:402.072.07 753
11:402.072.07 38
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 8.03bn
 Unissued Shares 0.00
 EPS - last reported 5.00
 EPS - TTM 5.00
 EY (Earnings Yield) 2.4
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 41.6
 Price/NAV 0.65
More valuation data
BAT  Latest Intra-Day Data As at 11:45am, 15 mins delayed*
Last Trade 2.07
 Yesterday's Close 2.08  
 Day's Move -0.01 (-0.48%)
Best Bid Now 2.05  
 Best Bid Volume 61 231  
Best Offer Now 2.07  
 Best Offer Volume 54 051  
Trades 94  
Volume Traded 993 763.00  
Value Traded R 2.05m  
Open 2.06
High 2.11
Low 2.04
Peer Comparison Prices as at 12:06pm, 15 mins delayed*
RNI515.47-1.82%6.01.5%-
REM168.910.25%14.01.7%0.9
KST22.550.22%22.32.3%0.7
HCI118.73-2.20%7.91.4%-0.1
BAT2.07-0.48%41.4--0.1
FTSE/JSE Investment Banking & Brokerage Services4,231.63-0.45%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-3.26%43.0
1 month-3.26%43.0
3 months-5.88%8.8
6 months+6.67%7.8
1 year+100%-8.0
2 years-22.39%-3.8
3 years-46.25%8.2
YTD-0.48%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.60m 4.05m 4.03m
 Avg value per day 7.82m 8.37m 7.79m
 Avg volume per week 16.96m 18.88m 19.09m
 Avg value per week 36.86m 39.06m 36.89m
 Period High Price 2.26 2.29 2.29
 Period Low Price 1.99 1.81 0.95
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: