Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:412.212.20 8 142
15:512.212.20 2 017
14:442.222.20 948
14:432.222.20 898
14:432.202.20 27 027
14:432.202.20 4 885
14:432.202.20 10 530
14:432.202.20 1 063
14:432.202.20 5 000
14:432.202.20 10 000
14:432.202.21 3 519
14:432.202.21 16 186
14:422.202.21 215
14:042.202.21 1 094
12:382.202.21 5
11:582.222.21 675
11:582.222.21 369
11:582.222.21 300
11:262.222.21 1
10:012.192.21 1
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 8.61bn
 Unissued Shares 0.00
 EPS - last reported 12.00
 EPS - TTM - 22.00
 EY (Earnings Yield) -9.87
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -10.14
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 4:41pm, 15 mins delayed*
Last Trade 2.21
 Yesterday's Close 2.23  
 Day's Move -0.02 (-0.9%)
Best Bid Now 2.21  
 Best Bid Volume 25 781  
Best Offer Now 2.22  
 Best Offer Volume 25 017  
Trades 26  
Volume Traded 103 322.00  
Value Traded R 227 612.32  
Open 2.20
High 2.24
Low 2.19
Peer Comparison Prices as at 4:42pm, 15 mins delayed*
RNI562.001.63%45.41.4%-
REM193.880.97%13.81.8%0.7
KST28.541.71%25.71.9%0.7
HCI162.833.34%8.61.1%0.1
BAT2.21-0.90%-10.0--0.2
FTSE/JSE Investment Banking & Brokerage Services4,910.971.53%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week-3.04%-10.5
1 month-4.29%-10.6
3 months-2.62%-10.4
6 months+1.36%44.0
1 year+11.5%8.0
2 years+19.89%-5.0
3 years-38.06%-30.0
YTD+3.72%-9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.97m 2.77m 3.62m
 Avg value per day 4.44m 5.96m 7.56m
 Avg volume per week 8.25m 12.67m 17.13m
 Avg value per week 18.64m 27.27m 35.82m
 Period High Price 2.45 2.45 2.45
 Period Low Price 2.12 1.93 1.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: