WBO Wilson Bayly Holmes - Ovcon Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Wilson Bayly Holmes - Ovcon Ltd.

–

JSE:WBO

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch WBO

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	158.31	156.41	13 306
16:49	158.00	155.86	26
16:49	158.01	155.86	12
16:49	158.00	155.86	5
16:49	158.00	155.86	91
16:49	158.09	155.85	170
16:49	158.23	155.85	214
16:49	158.24	155.83	525
16:48	158.27	155.81	29
16:48	158.27	155.80	20
16:46	158.26	155.80	33
16:46	158.26	155.80	288
16:46	158.27	155.79	67
16:46	158.28	155.78	15
16:45	158.26	155.78	89
16:45	158.49	155.78	120
16:45	158.21	155.77	89
16:45	158.45	155.76	8
16:44	158.36	155.76	12
16:44	158.35	155.76	12
* Volume Weighted Average Price

WBO

More Share Stats

As at last close

Market Capitalisation	11.24bn
Unissued Shares	28.98m
EPS - last reported	1 086.40
EPS - TTM	2 291.90
EY (Earnings Yield)	14.48
DPS - last dividend	R 3.00
DPS - TTM	620
DY (Dividend Yield)	3.92
P/E (Price/Earnings)	6.91
Price/NAV	2.13

More valuation data

WBO

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Thursday's Last Trade	158.31
Wednesday's Close	158.60
Day's Move	-0.29 (-0.18%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Thursday's Trades	446
Thursday's Volume Traded	58 924.00
Thursday's Value Traded	R 9.22m
Thursday's Open	156.71
Thursday's High	158.61
Thursday's Low	152.70

Peer Comparison

Prices as at 5:03pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
WBO	158.31	-0.18%	6.9	3.9%	0.5
PPC	5.96	-1.32%	13.9	3.0%	1.4
RBX	50.28	-2.56%	9.0	3.7%	0.3
SSK	5.15	-3.01%	3.6	-	1.8
AEG	4.31	-1.82%	-1.0	-	1.3
FTSE/JSE Construction & Materials	22.19	-1.41%	-	-	-

Click column headers to sort

Customise

Code

Name

WBO	More Trading Data

Price Change Picture

P/E

1 week	+3.64%	6.7
1 month	-25.04%	9.3
3 months	-5.19%	7.3
6 months	+5.89%	6.6
1 year	-11.93%	8.2
2 years	+18.49%	7.5
3 years	+49.63%	2.8
YTD	-5.19%	7.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	166 010.28	195 367.48	160 626.34
Avg value per day	28.91m	31.59m	26.89m
Avg volume per week	770 762.00	886 131.07	763 732.79
Avg value per week	134.23m	143.29m	127.84m
Period High Price	214.51	214.51	214.51
Period Low Price	142.84	142.84	142.84

	Portfolio

	Watch List