Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:28142.22143.52 65
16:28142.23143.52 117
16:28142.23143.52 283
16:28142.66143.53 54
16:28142.21143.53 25
16:28142.21143.53 117
16:28142.23143.54 71
16:28142.24143.54 117
16:28142.24143.54 441
16:28142.38143.56 117
16:28142.38143.56 191
16:28142.38143.56 225
16:28142.64143.57 404
16:28142.64143.58 39
16:28142.46143.58 173
16:28142.43143.58 196
16:28142.42143.59 163
16:28142.41143.59 39
16:28142.36143.59 50
16:28142.35143.60 22
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 9.81bn
 Unissued Shares 31.00m
 EPS - last reported 2 295.30
 EPS - TTM 2 282.60
 EY (Earnings Yield) 16.05
 DPS - last dividend R 3.20
 DPS - TTM 620
 DY (Dividend Yield) 4.36
 P/E (Price/Earnings) 6.23
 Price/NAV 2
More valuation data
WBO  Latest Intra-Day Data As at 4:28pm, 15 mins delayed*
Last Trade 142.22
 Yesterday's Close 142.24  
 Day's Move -0.02 (-0.01%)
Best Bid Now 142.08  
 Best Bid Volume 286  
Best Offer Now 142.34  
 Best Offer Volume 673  
Trades 527  
Volume Traded 45 207.00  
Value Traded R 6.49m  
Open 143.13
High 145.25
Low 142.00
Peer Comparison Prices as at 4:28pm, 15 mins delayed*
PPC7.46-0.93%14.94.0%1.1
WBO142.22-0.01%6.24.4%1.1
RBX42.55-1.25%7.04.7%1.0
SSK5.790.00% 1.5-2.4
AEG4.005.26%-11.8-0.9
FTSE/JSE Construction & Materials21.83-0.77%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week-1.11%6.3
1 month+0.99%6.2
3 months-12.47%7.1
6 months-8.48%6.8
1 year-5.44%6.6
2 years-34.27%10.7
3 years+20.42%6.9
YTD-14.82%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 165 222.88 161 083.48 163 133.88
 Avg value per day 23.90m 25.22m 26.17m
 Avg volume per week 767 106.21 757 688.96 772 577.42
 Avg value per week 110.95m 118.61m 123.92m
 Period High Price 171.33 179.87 214.51
 Period Low Price 129.51 129.51 129.51
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: