Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sygnia Ltd.  –  JSE:SYG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3831.7030.99 458
16:3831.6930.98 42
16:3231.6930.98 35
16:2631.7030.98 473
16:2631.6930.97 27
15:1131.3030.97 104
14:5031.7030.97 456
14:5031.6930.96 44
14:3031.5030.95 1 195
14:3031.5030.93 305
14:3031.4930.93 65
14:1631.3030.93 5 385
14:1631.2730.85 27
14:0831.0030.85 1 290
14:0831.0030.84 1 500
13:5031.0030.83 1 137
13:5031.0030.82 951
13:5030.9930.81 3 250
13:5030.9930.78 38
12:1730.7930.77 10 949
* Volume Weighted Average Price
SYG  More Share Stats As at last close
 Market Capitalisation 4.85bn
 Unissued Shares 343.57m
 EPS - last reported 248.50
 EPS - TTM 248.50
 EY (Earnings Yield) 8.02
 DPS - last dividend R 1.33
 DPS - TTM 231
 DY (Dividend Yield) 7.45
 P/E (Price/Earnings) 12.47
 Price/NAV 5.58
More valuation data
SYG  Latest Intra-Day Data As at 4:38pm, 15 mins delayed*
Yesterday's Last Trade 31.70
 Wednesday's Close 30.99  
 Day's Move +0.71 (+2.29%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 27  
Yesterday's Volume Traded 33 855.00  
Yesterday's Value Traded R 1.05m  
Yesterday's Open 30.99
Yesterday's High 31.70
Yesterday's Low 30.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT42.051.64%20.13.4%0.5
N9149.850.20%11.56.0%0.8
CML45.120.27%9.510.1%0.7
NY148.020.27%11.16.2%0.8
AFH7.50-0.66%13.57.6%-0.9
SYG31.702.29%12.87.3%0.2
FTSE/JSE Investment Banking & Brokerage Services4,822.13-0.13%---
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week-1.62%12.7
1 month+0.94%12.4
3 months-7.24%13.4
6 months-12.83%14.7
1 year+28%10.6
2 years+47.57%10.6
3 years+82.72%8.9
YTD-12.48%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 67 891.38 52 678.95 59 662.73
 Avg value per day 2.01m 1.65m 1.77m
 Avg volume per week 290 963.07 229 529.71 283 679.38
 Avg value per week 8.62m 7.21m 8.44m
 Period High Price 34.18 39.50 39.50
 Period Low Price 27.00 27.00 23.36
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: