Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RMB Holdings Ltd.  –  JSE:RMH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RMH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:090.480.48 5 250
15:560.480.48 29 000
15:560.480.48 5 050
15:290.480.48 15 000
15:060.480.48 60 993
14:480.480.48 446
14:480.480.48 5 878
14:220.480.48 23
13:180.480.48 50 000
12:380.480.48 60 000
12:360.490.48 30 000
12:340.490.48 10 000
11:530.490.48 544
11:370.490.48 500
10:440.480.48 20 859
10:350.490.48 104
09:550.480.48 40 000
09:260.480.48 100 000
09:180.480.48 155 258
09:170.490.48 1 000
* Volume Weighted Average Price
RMH  More Share Stats As at last close
 Market Capitalisation 668.61m
 Unissued Shares 607.07m
 EPS - last reported 1.30
 EPS - TTM - 1.50
 EY (Earnings Yield) -2.92
 DPS - last dividend R 0.04
 DPS - TTM 17.98
 DY (Dividend Yield) -
 P/E (Price/Earnings) -34.29
 Price/NAV 0.93
More valuation data
RMH  Latest Intra-Day Data As at 4:09pm, 15 mins delayed*
Last Trade 0.48
 Friday's Close 0.48  
 Day's Move 0.00 (0%)
Best Bid Now 0.48  
 Best Bid Volume 1 384 261  
Best Offer Now 0.49  
 Best Offer Volume 7 573 163  
Trades 23  
Volume Traded 740 006.00  
Value Traded R 355 624.36  
Open
High 0.49
Low 0.48
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP142.660.17%13.87.7%0.4
FFB24.050.21%11.77.2%-
LTE7.650.26%13.07.1%0.7
MSP21.51-0.19%14.7-0.6
RMH0.480.00% -32.0-0.7
FTSE/JSE Financials65,028.051.40%---
Click column headers to sort Customise
 CodeName
RMH  More Trading Data
Price Change Picture   P/E
1 week0%-34.3
1 month+2.13%-33.6
3 months+2.13%-33.6
6 months+4.35%-5.0
1 year+17.07%-3.9
2 years+14.29%6.6
3 years-4%-8.9
YTD+4.35%-32.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.86m 3.12m 3.97m
 Avg value per day 1.35m 1.47m 1.79m
 Avg volume per week 13.40m 14.11m 18.88m
 Avg value per week 6.33m 6.62m 8.51m
 Period High Price 0.49 0.49 0.51
 Period Low Price 0.46 0.44 0.28
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: