Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.015.99 5 076 473
16:495.965.97 6 378
16:495.975.97 5 500
16:495.975.97 5 742
16:495.985.97 811
16:495.975.97 5 000
16:495.975.97 1 647
16:485.985.97 9 316
16:465.975.97 2 720
16:465.975.97 4 233
16:465.975.97 4 977
16:465.975.97 4 407
16:465.975.97 4 362
16:465.975.97 4 977
16:465.975.97 3 403
16:455.975.97 959
16:455.975.97 1 625
16:445.955.97 3 460
16:445.965.97 3 013
16:445.965.97 3 521
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 43.00bn
 Unissued Shares 2.80bn
 EPS - last reported 51.66
 EPS - TTM 52.55
 EY (Earnings Yield) 8.8
 DPS - last dividend R 0.22
 DPS - TTM 47.25
 DY (Dividend Yield) 7.91
 P/E (Price/Earnings) 11.36
 Price/NAV 0.85
More valuation data
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.01
 Yesterday's Close 5.97  
 Day's Move +0.04 (+0.67%)
Best Bid Now 5.81  
 Best Bid Volume 10 000  
Best Offer Now 6.13  
 Best Offer Volume 10 996  
Trades 701  
Volume Traded 9.95m  
Value Traded R 59.62m  
Open 5.99
High 6.03
Low 5.92
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHC30.54-1.07%33.83.1%0.9
GRT16.020.31%13.48.3%1.0
RDF6.010.67%11.47.9%0.9
SRE20.501.08%15.56.0%0.8
ATT17.932.81%14.85.7%0.6
FTSE/JSE Real Estate Investment Trusts490.430.55%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-0.17%11.4
1 month-6.28%12.1
3 months-4.48%11.9
6 months-2.13%16.6
1 year+20.12%12.1
2 years+20.12%25.9
3 years+61.35%5.5
YTD-0.83%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.30m 12.74m 13.77m
 Avg value per day 70.87m 79.27m 84.00m
 Avg volume per week 52.45m 59.95m 65.22m
 Avg value per week 329.03m 372.85m 397.81m
 Period High Price 6.58 6.58 6.96
 Period Low Price 5.82 5.75 4.86
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: