Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ninety One Ltd.  –  JSE:NY1  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3047.6447.65 73
16:3047.6447.65 45
16:3047.6447.65 55
16:3047.6347.65 45
16:3047.6347.65 45
16:3047.6347.65 100
16:3047.6247.65 394
16:3047.6247.65 1
16:3047.6247.65 1
16:2847.6247.65 11
16:2747.6247.65 1
16:2647.6247.65 15
16:2547.5847.65 251
16:2547.5847.65 24
16:2247.6247.65 2
16:1847.6547.65 145
16:1847.5947.65 286
16:1847.6347.65 223
16:1847.6047.65 439
16:1847.6047.65 100
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 12.80bn
 Unissued Shares 0.00
 EPS - last reported 214.49
 EPS - TTM 431.95
 EY (Earnings Yield) 9.02
 DPS - last dividend R 1.35
 DPS - TTM 299.22
 DY (Dividend Yield) 6.25
 P/E (Price/Earnings) 11.09
 Price/NAV 4.66
More valuation data
NY1  Latest Intra-Day Data As at 4:30pm, 15 mins delayed*
Last Trade 47.64
 Wednesday's Close 47.89  
 Day's Move -0.25 (-0.52%)
Best Bid Now 47.59  
 Best Bid Volume 1 950  
Best Offer Now 47.64  
 Best Offer Volume 100  
Trades 651  
Volume Traded 168 981.00  
Value Traded R 8.05m  
Open 46.50
High 47.95
Low 46.50
Peer Comparison Prices as at 4:30pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT41.100.10%-3770.63.6%0.8
N9148.520.23%11.26.2%0.8
CML47.02-0.61%9.99.7%0.7
NY147.64-0.52%11.06.3%0.8
AFH7.800.00% 14.07.3%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,691.260.27%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week+3.32%10.7
1 month+3.12%10.8
3 months+5.28%11.4
6 months+12.89%10.6
1 year+40.19%8.4
2 years+12.18%10.8
3 years+23.81%9.1
YTD+41.39%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 693 269.59 676 252.33 742 939.38
 Avg value per day 33.39m 31.36m 29.99m
 Avg volume per week 3.17m 3.26m 3.52m
 Avg value per week 152.62m 150.99m 142.05m
 Period High Price 53.43 53.43 53.43
 Period Low Price 44.09 41.21 26.80
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: