Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ninety One Ltd.  –  JSE:NY1  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0051.2050.99 49 628
16:4951.2750.90 145
16:4951.2750.90 262
16:4851.3750.90 172
16:4651.3550.90 365
16:4651.3550.90 384
16:4651.3650.89 36
16:4651.3650.89 984
16:4651.3650.89 53
16:4351.3650.89 100
16:4351.3550.89 834
16:4251.2850.89 384
16:4251.2650.88 869
16:4251.2650.88 104
16:4251.2550.88 194
16:4251.2350.88 381
16:4251.2250.88 90
16:4251.2150.88 316
16:4251.2150.88 117
16:4251.2150.88 834
* Volume Weighted Average Price
NY1  More Share Stats As at last close
 Market Capitalisation 17.05bn
 Unissued Shares 0.00
 EPS - last reported 214.49
 EPS - TTM 431.95
 EY (Earnings Yield) 8.44
 DPS - last dividend R 1.35
 DPS - TTM 299.22
 DY (Dividend Yield) 5.84
 P/E (Price/Earnings) 11.85
 Price/NAV 4.66
More valuation data
NY1  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 51.20
 Wednesday's Close 52.48  
 Day's Move -1.28 (-2.44%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Thursday's Trades 333  
Thursday's Volume Traded 167 110.00  
Thursday's Value Traded R 8.52m  
Thursday's Open 51.36
Thursday's High 51.43
Thursday's Low 50.53
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT39.90-1.48%19.03.6%0.5
N9152.05-1.36%12.15.7%0.8
CML44.53-0.16%9.410.2%0.7
NY151.20-2.44%11.95.8%0.8
AFH6.983.41%12.68.2%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,791.21-0.02%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week+1.33%11.7
1 month-6.72%12.7
3 months+5.98%11.2
6 months+12.6%11.4
1 year+48.06%8.5
2 years+28.64%10.1
3 years+26.3%9.6
YTD+5.98%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 514 694.94 595 877.50 710 488.74
 Avg value per day 26.70m 29.73m 31.23m
 Avg volume per week 2.39m 2.70m 3.38m
 Avg value per week 123.95m 134.87m 148.48m
 Period High Price 57.54 57.54 57.54
 Period Low Price 47.00 44.10 26.80
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: