Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One plc  –  JSE:N91  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:5946.1046.62 177
13:5946.1046.62 31
13:5946.1046.62 780
13:5946.1046.62 580
13:5646.2646.63 142
13:4846.2046.63 101
13:4846.2046.63 130
13:4146.2446.63 1 895
13:4146.2646.63 142
13:4146.2646.63 450
13:4146.2646.63 500
13:4146.3646.64 27
13:4146.3046.64 450
13:4146.3046.64 162
13:4146.3046.64 353
13:4146.3146.64 1
13:4146.3146.64 80
13:4146.3146.64 163
13:4146.3146.64 848
13:3846.3246.64 231
* Volume Weighted Average Price
N91  More Share Stats As at last close
 Market Capitalisation 30.94bn
 Unissued Shares 0.00
 EPS - last reported 411.25
 EPS - TTM 411.25
 EY (Earnings Yield) 8.79
 DPS - last dividend (GBP) 0.07
 DPS - TTM 296.4
 DY (Dividend Yield) 6.34
 P/E (Price/Earnings) 11.37
 Price/NAV 3.3
More valuation data
N91  Latest Intra-Day Data As at 1:59pm, 15 mins delayed*
Last Trade 46.10
 Yesterday's Close 46.77  
 Day's Move -0.67 (-1.43%)
Best Bid Now 46.09  
 Best Bid Volume 831  
Best Offer Now 46.21  
 Best Offer Volume 4 029  
Trades 455  
Volume Traded 149 600.00  
Value Traded R 6.97m  
Open 46.75
High 46.83
Low 46.10
Peer Comparison Prices as at 1:59pm, 15 mins delayed*
QLT42.320.67%21.03.3%0.5
N9146.10-1.43%11.26.4%0.8
CML42.760.07%9.210.7%0.5
NY144.15-0.20%10.76.7%0.8
AFH7.111.86%11.98.0%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,490.32-0.13%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week-1.35%11.5
1 month-0.64%11.4
3 months-5.97%11.5
6 months-12.12%12.3
1 year+2.84%11.4
2 years+18.65%9.1
3 years+17.96%10.6
YTD-3.45%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 445 100.02 505 938.99 589 225.16
 Avg value per day 21.03m 24.58m 29.01m
 Avg volume per week 2.03m 2.32m 2.78m
 Avg value per week 96.14m 112.90m 136.85m
 Period High Price 50.81 54.41 58.36
 Period Low Price 44.55 44.55 43.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: