Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.148.11 129 650
16:498.138.09 260
16:498.138.09 2 012
16:418.138.08 16
16:418.138.08 310
16:418.138.08 775
16:398.128.08 1 217
16:398.128.08 2 006
16:328.138.08 1 480
16:128.158.08 454
14:258.148.08 41
14:228.148.08 11
14:228.148.08 1 768
14:218.138.08 1 182
14:218.148.08 258
14:218.148.08 2 217
14:218.138.08 2 466
14:218.138.08 1 245
14:218.138.08 2 437
14:198.138.08 1 367
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 17.19bn
 Unissued Shares 97.89bn
 EPS - last reported 95.29
 EPS - TTM 58.96
 EY (Earnings Yield) 7.24
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.62
 DY (Dividend Yield) 6.71
 P/E (Price/Earnings) 13.81
 Price/NAV 0.97
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 8.14
 Yesterday's Close 8.14  
 Day's Move 0.00 (0%)
Best Bid Now 8.08  
 Best Bid Volume 8 350  
Best Offer Now 8.15  
 Best Offer Volume 164 150  
Trades 76  
Volume Traded 280 125.00  
Value Traded R 2.27m  
Open 8.02
High 8.15
Low 8.00
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
NRP148.00-0.34%14.37.5%0.4
FFB24.92-0.56%12.27.0%-
LTE8.140.00% 13.86.7%0.7
MSP22.09-0.99%15.1-0.6
FTSE/JSE Real Estate Investment & Services Develop1,960.43-0.40%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+1.5%13.6
1 month+10.6%12.5
3 months+7.81%12.8
6 months-4.8%15.9
1 year-0.49%19.7
2 years+2.39%11.2
3 years+28.39%18.7
YTD-4.12%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.84m 1.78m 1.54m
 Avg value per day 13.95m 13.99m 12.28m
 Avg volume per week 8.26m 8.26m 7.31m
 Avg value per week 62.78m 64.78m 58.18m
 Period High Price 8.15 8.89 8.89
 Period Low Price 7.21 7.21 7.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: