Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.467.44 71 498
16:497.477.44 801
16:497.477.44 1 014
16:497.477.44 1 006
16:497.477.44 1 250
16:497.477.44 2 510
16:477.487.44 369
16:467.487.44 1 738
16:467.487.44 190
16:457.487.44 1 181
16:447.477.44 1 195
16:437.477.44 1 015
16:437.477.44 1 077
16:437.477.44 1 249
16:437.477.44 1 039
16:437.477.44 1 250
16:437.477.44 1 725
16:377.487.44 2 902
16:377.487.44 3 101
16:377.487.44 3 215
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 15.58bn
 Unissued Shares 97.91bn
 EPS - last reported 95.29
 EPS - TTM 58.96
 EY (Earnings Yield) 7.9
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.62
 DY (Dividend Yield) 7.32
 P/E (Price/Earnings) 12.65
 Price/NAV 0.97
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.46
 Wednesday's Close 7.50  
 Day's Move -0.04 (-0.53%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 265  
Yesterday's Volume Traded 678 736.00  
Yesterday's Value Traded R 5.05m  
Yesterday's Open 7.37
Yesterday's High 7.51
Yesterday's Low 7.36
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
NRP136.87-0.74%13.28.0%0.4
FFB22.420.09%10.97.8%-
LTE7.46-0.53%12.77.3%0.7
GTC26.92-10.27%-117.0-0.1
MSP19.670.36%13.4-0.6
FTSE/JSE Real Estate Investment & Services Develop1,797.21-0.49%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week-0.27%12.7
1 month-14.06%16.2
3 months-12.13%15.8
6 months-4.97%14.6
1 year-6.4%19.2
2 years-5.81%11.2
3 years+19.17%18.5
YTD-12.13%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.57m 1.60m 1.93m
 Avg value per day 12.80m 13.04m 15.78m
 Avg volume per week 7.29m 7.26m 9.16m
 Avg value per week 59.42m 59.17m 75.01m
 Period High Price 8.89 8.89 8.89
 Period Low Price 7.34 7.34 7.34
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: