Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5081.7581.95 301
15:5081.7581.95 1
15:5081.7581.95 292
15:5081.7581.95 121
15:5081.7581.95 120
15:5081.7581.95 27
15:5081.7581.95 903
15:5081.7581.96 74
15:5081.7681.96 385
15:5081.7581.96 926
15:5081.7581.96 4
15:4881.7581.96 909
15:4881.7581.96 930
15:4781.7381.96 240
15:4781.7381.96 491
15:4581.7281.96 794
15:4581.7581.96 930
15:4581.7681.97 1 000
15:4581.7681.97 2 348
15:4581.7681.97 1 097
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 43.41bn
 Unissued Shares 0.00
 EPS - last reported 1 083.76
 EPS - TTM 494.76
 EY (Earnings Yield) 6.06
 DPS - last dividend (GBP) 0.09
 DPS - TTM 379.97
 DY (Dividend Yield) 4.66
 P/E (Price/Earnings) 16.49
 Price/NAV 0.83
More valuation data
HMN  Latest Intra-Day Data As at 3:50pm, 15 mins delayed*
Last Trade 81.75
 Yesterday's Close 81.59  
 Day's Move +0.16 (+0.2%)
Best Bid Now 81.74  
 Best Bid Volume 396  
Best Offer Now 81.75  
 Best Offer Volume 843  
Trades 198  
Volume Traded 143 079.00  
Value Traded R 11.73m  
Open 81.54
High 82.30
Low 81.54
Peer Comparison Prices as at 3:51pm, 15 mins delayed*
HMN81.750.20%16.54.6%1.5
VKE23.980.04%13.46.0%0.7
RES79.880.50%16.96.1%0.7
HYP58.300.31%15.85.4%0.4
SRI19.161.86%21.07.5%-
FTSE/JSE Real Estate Investment Trusts501.930.32%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-0.48%16.6
1 month+6.81%15.4
3 months+10.05%15.0
6 months+9.68%25.5
1 year+13.07%26.6
2 years+12.85%18.6
3 years+40.67%12.0
YTD+10.84%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 337 985.73 361 639.42 394 287.42
 Avg value per day 25.79m 27.34m 28.72m
 Avg volume per week 1.52m 1.67m 1.87m
 Avg value per week 116.06m 126.57m 136.54m
 Period High Price 83.23 83.23 83.23
 Period Low Price 69.82 57.05 45.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: