Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hammerson plc  –  JSE:HMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0067.8067.34 32 666
16:4967.6867.21 1
16:4967.5967.21 345
16:4467.5967.21 838
16:4267.5367.20 128
16:4267.5467.20 248
16:4267.5767.20 642
16:4267.5767.20 282
16:4267.5767.20 2 609
16:4267.5767.19 391
16:4167.5767.19 149
16:4167.5667.19 327
16:4067.5367.19 651
16:4067.5367.18 913
16:3867.6567.18 127
16:3867.6567.18 15
16:3667.4967.18 400
16:3667.4967.18 672
16:3567.2967.18 166
16:3567.2967.18 233
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 36.07bn
 Unissued Shares 0.00
 EPS - last reported 1 083.76
 EPS - TTM 494.76
 EY (Earnings Yield) 7.3
 DPS - last dividend (GBP) 0.09
 DPS - TTM 379.97
 DY (Dividend Yield) 5.6
 P/E (Price/Earnings) 13.7
 Price/NAV 0.83
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 67.80
 Wednesday's Close 67.10  
 Day's Move +0.70 (+1.04%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Thursday's Trades 189  
Thursday's Volume Traded 141 682.00  
Thursday's Value Traded R 9.54m  
Thursday's Open 67.29
Thursday's High 67.80
Thursday's Low 66.57
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN67.801.04%13.75.6%1.5
VKE22.65-0.09%14.56.0%0.4
RES81.190.00% 17.16.0%0.7
SRI18.152.25%19.97.9%-
HYP54.280.52%14.75.8%0.4
FTSE/JSE Real Estate Investment Trusts479.60-0.07%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-2.77%14.1
1 month-13.27%15.8
3 months-7.89%25.2
6 months+1.18%23.0
1 year+14.92%21.7
2 years-0.88%17.6
3 years+18.53%11.8
YTD-7.89%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 472 702.58 375 195.91 525 614.02
 Avg value per day 35.54m 27.63m 36.18m
 Avg volume per week 2.19m 1.70m 2.50m
 Avg value per week 165.00m 125.33m 172.04m
 Period High Price 82.00 82.00 82.00
 Period Low Price 57.05 45.55 45.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: