Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Boxer Retail Ltd.  –  JSE:BOX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0476.5276.55 3 000
17:0376.5276.55 70 000
17:0376.5276.56 52 000
17:0276.5276.56 120 000
17:0076.5276.57 257 083
16:4976.4276.61 1
16:4876.3476.61 296
16:4876.3476.61 622
16:4876.3476.61 302
16:4876.3476.61 144
16:4876.3476.61 255
16:4876.3076.61 752
16:4876.2076.61 421
16:4876.2576.61 416
16:4876.2676.61 560
16:4876.3576.61 182
16:4876.3576.61 146
16:4876.3576.61 772
16:4876.1876.61 555
16:4876.1876.61 242
* Volume Weighted Average Price
BOX  More Share Stats As at last close
 Market Capitalisation 35.02bn
 Unissued Shares 0.00
 EPS - last reported 343.50
 EPS - TTM 351.67
 EY (Earnings Yield) 4.59
 DPS - last dividend R 0.95
 DPS - TTM 140.67
 DY (Dividend Yield) 1.84
 P/E (Price/Earnings) 21.77
 Price/NAV 9.72
More valuation data
BOX  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 76.52
 Yesterday's Close 76.56  
 Day's Move -0.04 (-0.05%)
Best Bid Now 75.50  
 Best Bid Volume 1 204  
Best Offer Now 79.80  
 Best Offer Volume 658  
Trades 1 152  
Volume Traded 823 572.00  
Value Traded R 63.05m  
Open 77.22
High 77.55
Low 76.03
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP287.710.93%20.22.8%1.0
BID413.50-0.21%15.52.9%0.3
BOX76.52-0.05%21.81.8%-
PIK19.250.36%-36.6-0.4
SPP51.001.94%6.6-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores13,864.010.19%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week-6.28%23.2
1 month-3.87%34.8
3 months+7.82%31.1
6 months+7.3%31.2
1 year+19.12%15.5
YTD+7.57%31.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.05m 1.25m 968 798.29
 Avg value per day 165.73m 99.00m 73.06m
 Avg volume per week 9.23m 5.48m 4.61m
 Avg value per week 745.80m 434.90m 347.37m
 Period High Price 90.59 90.59 90.59
 Period Low Price 67.60 67.60 63.06
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: