Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Boxer Retail Ltd.  –  JSE:BOX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0085.8286.63 214 796
16:4986.3886.80 375
16:4986.3586.80 97
16:4986.3586.80 383
16:4986.3586.80 194
16:4986.3586.80 548
16:4986.3586.80 300
16:4986.3486.80 508
16:4886.2386.80 236
16:4886.2986.80 192
16:4886.3886.80 38
16:4886.3586.80 363
16:4886.3486.80 370
16:4886.3986.80 1 000
16:4886.4086.80 241
16:4886.4386.80 146
16:4886.4386.80 378
16:4886.4486.80 407
16:4886.4486.80 381
16:4886.4486.80 349
* Volume Weighted Average Price
BOX  More Share Stats As at last close
 Market Capitalisation 39.29bn
 Unissued Shares 0.00
 EPS - last reported 125.28
 EPS - TTM 362.22
 EY (Earnings Yield) 4.22
 DPS - last dividend R 0.50
 DPS - TTM 145.3
 DY (Dividend Yield) 1.69
 P/E (Price/Earnings) 23.71
 Price/NAV 10.38
More valuation data
BOX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 85.82
 Tuesday's Close 85.90  
 Day's Move -0.08 (-0.09%)
Best Bid Now 85.51  
 Best Bid Volume 1 299  
Best Offer Now 87.47  
 Best Offer Volume 68  
Trades 5 902  
Volume Traded 1.22m  
Value Traded R 106.01m  
Open 85.86
High 87.47
Low 85.82
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP342.821.91%22.12.5%0.3
BID469.461.44%17.42.6%0.2
BOX85.82-0.09%23.71.7%-
PIK25.302.64%-25.2--0.2
SPP51.63-1.28%9.7-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores15,511.381.75%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week-2.97%24.4
1 month+6.97%22.8
3 months+10.26%22.2
6 months+7.86%34.8
1 year+13.18%33.2
YTD+20.7%31.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 763 198.66 1.56m 1.02m
 Avg value per day 61.58m 126.93m 80.88m
 Avg volume per week 3.54m 7.45m 4.81m
 Avg value per week 285.92m 606.46m 383.05m
 Period High Price 89.96 90.59 90.59
 Period Low Price 74.51 71.00 67.60
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: