Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brait plc  –  JSE:BAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:002.202.20 65 688
11:472.202.20 921
11:472.202.20 1 040
11:472.202.20 6 844
11:472.202.20 856
11:312.172.20 42
11:292.202.20 100
11:002.202.20 1 187
11:002.202.20 2 236
11:002.202.20 1 550
11:002.202.20 964
10:242.202.20 11
10:242.172.20 43
10:182.202.20 25
10:182.172.20 100
09:452.172.20 1
09:162.212.20 100
09:092.202.20 296
09:092.202.20 11 489
09:092.202.20 13 215
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 8.50bn
 Unissued Shares 0.00
 EPS - last reported 12.00
 EPS - TTM - 22.00
 EY (Earnings Yield) -10
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -10
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Wednesday's Last Trade 2.20
 Tuesday's Close 2.18  
 Day's Move +0.02 (+0.92%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Wednesday's Trades 20  
Wednesday's Volume Traded 106 708.00  
Wednesday's Value Traded R 234 753.02  
Wednesday's Open 2.20
Wednesday's High 2.21
Wednesday's Low 2.17
Peer Comparison Prices as at 12:02pm, 15 mins delayed*
RNI576.000.25%6.71.3%-
REM179.250.24%12.81.9%0.7
KST26.801.21%24.12.1%0.7
HCI150.280.01%7.91.2%0.1
BAT2.200.92%-10.0--0.2
FTSE/JSE Investment Banking & Brokerage Services4,678.480.28%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week0%-10.0
1 month-4.35%-10.5
3 months+7.32%41.0
6 months+0.46%43.8
1 year+7.84%8.2
2 years+30.95%-4.5
3 years-43.44%-32.4
YTD+5.26%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.33m 3.56m 3.73m
 Avg value per day 7.04m 7.63m 7.70m
 Avg volume per week 15.23m 17.16m 17.66m
 Avg value per week 32.20m 36.73m 36.46m
 Period High Price 2.45 2.45 2.45
 Period Low Price 1.93 1.93 1.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: