Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Brait plc  –  JSE:BAT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAT 
Switch to  BIHLEB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.162.11 20 407
16:482.152.10 1 988
16:482.152.10 3 341
16:482.152.10 9 000
16:482.152.10 2 250
16:432.152.10 66
16:432.152.10 431
16:432.152.10 265
16:432.152.10 1 988
16:432.142.10 4 191
16:432.142.10 456
16:432.142.10 961
16:432.142.10 100
16:432.122.10 7 668
16:432.122.10 9 032
16:422.122.10 1 890
16:132.122.09 6 301
16:132.122.09 2 699
16:052.092.09 5
16:042.122.09 1
* Volume Weighted Average Price
BAT  More Share Stats As at last close
 Market Capitalisation 8.34bn
 Unissued Shares 0.00
 EPS - last reported 12.00
 EPS - TTM - 22.00
 EY (Earnings Yield) -10.19
 DPS - last dividend R 0.78
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -9.82
 Price/NAV 0.66
More valuation data
BAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 2.16
 Friday's Close 2.16  
 Day's Move 0.00 (0%)
Best Bid Now 2.10  
 Best Bid Volume 400 000  
Best Offer Now 2.19  
 Best Offer Volume 14 000  
Trades 94  
Volume Traded 256 060.00  
Value Traded R 539 502.91  
Open 2.10
High 2.16
Low 2.08
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI557.33-0.38%45.11.4%-
REM199.46-1.09%12.02.1%0.8
KST28.490.25%25.71.9%0.7
HCI169.752.26%9.01.1%0.1
BAT2.160.00% -9.8--0.2
FTSE/JSE Investment Banking & Brokerage Services4,876.13-0.19%---
Click column headers to sort Customise
 CodeName
BAT  More Trading Data
Price Change Picture   P/E
1 week+2.37%-9.6
1 month-4.42%-10.3
3 months-4.85%-10.3
6 months+7.46%40.2
1 year+13.68%7.6
2 years+51.05%-3.9
3 years-36.66%-28.4
YTD+0.47%-9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.08m 2.38m 2.99m
 Avg value per day 4.64m 5.18m 6.41m
 Avg volume per week 10.07m 10.61m 14.12m
 Avg value per week 22.47m 23.12m 30.24m
 Period High Price 2.41 2.45 2.45
 Period Low Price 2.04 1.93 1.86
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: