AFH Alexander Forbes Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Alexander Forbes Group Holdings Ltd.

–

JSE:AFH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AFH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	7.21	7.33	141 781
16:49	7.70	7.55	61
16:40	7.70	7.55	52
16:40	7.78	7.55	1 000
16:39	7.43	7.55	80
16:39	7.77	7.55	680
16:39	7.77	7.54	838
16:39	7.77	7.54	58
16:39	7.77	7.54	48
16:39	7.77	7.54	1 056
16:38	7.43	7.54	264
16:38	7.76	7.54	1 770
16:38	7.76	7.53	3 230
16:29	7.42	7.52	7
16:29	7.42	7.52	131
16:29	7.42	7.52	1
16:29	7.42	7.52	22
16:29	7.42	7.52	12
16:29	7.42	7.52	2
16:29	7.42	7.52	1
* Volume Weighted Average Price

AFH

More Share Stats

As at last close

Market Capitalisation	10.14bn
Unissued Shares	1.20bn
EPS - last reported	66.40
EPS - TTM	59.50
EY (Earnings Yield)	7.63
DPS - last dividend	R 0.33
DPS - TTM	57
DY (Dividend Yield)	7.31
P/E (Price/Earnings)	13.11
Price/NAV	2.16

More valuation data

AFH

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	7.21
Yesterday's Close	7.80
Day's Move	-0.59 (-7.56%)
Best Bid Now	7.21
Best Bid Volume	149 999
Best Offer Now	7.78
Best Offer Volume	8 477
Trades	190
Volume Traded	221 037.00
Value Traded	R 1.62m
Open	7.80
High	7.80
Low	7.21

Peer Comparison

Prices as at 5:04pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	40.56	-2.90%	19.3	3.5%	0.5
N91	46.81	-1.66%	11.4	6.3%	0.8
CML	41.07	-0.56%	8.8	11.1%	0.5
NY1	46.14	-0.69%	11.2	6.4%	0.8
AFH	7.21	-7.56%	12.1	7.9%	-0.2
FTSE/JSE Investment Banking & Brokerage Services	4,637.81	1.27%	-	-	-

Click column headers to sort

Customise

Code

Name

AFH	More Trading Data

Price Change Picture

P/E

1 week	+4%	12.6
1 month	-0.26%	14.1
3 months	+9.09%	12.9
6 months	0%	14.0
1 year	-9.3%	14.9
2 years	+11.43%	13.2
3 years	+46.89%	11.7
YTD	0%	14.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	163 796.71	285 780.71	411 976.70
Avg value per day	1.15m	2.08m	3.23m
Avg volume per week	725 385.43	1.26m	1.96m
Avg value per week	5.11m	9.16m	15.34m
Period High Price	8.33	8.84	9.00
Period Low Price	6.32	6.32	6.32

	Portfolio

	Watch List