Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
AECI Ltd.  –  JSE:AFE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFE 
Switch to  AFEP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00124.90125.02 15 777
16:49125.13125.04 68
16:49125.19125.04 22
16:49125.19125.04 297
16:49124.85125.04 175
16:49125.19125.04 3
16:49124.86125.04 282
16:49124.85125.04 1
16:49124.85125.04 2
16:49124.92125.04 253
16:46125.06125.04 330
16:46125.10125.04 983
16:46125.11125.04 163
16:45125.03125.04 152
16:45125.00125.04 367
16:45125.01125.04 567
16:45125.02125.04 117
16:45125.48125.04 1
16:45125.18125.04 78
16:45125.27125.04 313
* Volume Weighted Average Price
AFE  More Share Stats As at last close
 Market Capitalisation 13.18bn
 Unissued Shares 74.48m
 EPS - last reported 313.00
 EPS - TTM 1 068.00
 EY (Earnings Yield) 8.55
 DPS - last dividend R 1.28
 DPS - TTM 228
 DY (Dividend Yield) 1.83
 P/E (Price/Earnings) 11.69
 Price/NAV 0.82
More valuation data
AFE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 124.90
 Thursday's Close 127.74  
 Day's Move -2.84 (-2.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 361  
Friday's Volume Traded 90 261.00  
Friday's Value Traded R 11.28m  
Friday's Open 129.15
Friday's High 129.15
Friday's Low 123.90
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SOL179.77-2.01%5.9-1.0
OMN105.46-0.38%12.44.5%0.1
AFE124.90-2.22%11.71.8%-0.3
FTSE/JSE Chemicals10,526.63-1.78%---
Click column headers to sort Customise
 CodeName
AFE  More Trading Data
Price Change Picture   P/E
1 week-0.08%11.7
1 month+0.05%11.7
3 months+8.66%10.8
6 months+30.47%9.0
1 year+15.32%10.2
2 years+19.15%13.2
3 years+21.3%7.8
YTD+37.71%8.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 318 307.45 318 366.65 325 035.60
 Avg value per day 38.82m 36.71m 33.86m
 Avg volume per week 1.50m 1.53m 1.55m
 Avg value per week 183.03m 176.48m 160.98m
 Period High Price 129.15 129.15 129.15
 Period Low Price 110.00 95.73 85.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: