Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Altron Ltd.  –  JSE:AEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0527.4927.59 29 766
17:0327.4927.60 371
17:0327.4927.60 4
17:0327.4927.60 10 000
17:0027.4927.61 39 116
16:4827.4727.62 636
16:4827.4727.62 25
16:4827.4627.62 200
16:4827.4627.62 590
16:4827.4727.62 724
16:4827.4727.62 212
16:4627.4927.62 631
16:4627.4927.62 480
16:4627.4927.62 291
16:4627.4927.62 291
16:4027.4927.62 372
16:4027.4827.62 586
16:4027.4827.62 98
16:4027.4827.62 590
16:3927.3627.62 109
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 11.60bn
 Unissued Shares 78.20m
 EPS - last reported 190.00
 EPS - TTM 239.00
 EY (Earnings Yield) 8.69
 DPS - last dividend R 1.20
 DPS - TTM 120
 DY (Dividend Yield) 4.37
 P/E (Price/Earnings) 11.5
 Price/NAV 1.9
More valuation data
AEL  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 27.49
 Thursday's Close 27.90  
 Day's Move -0.41 (-1.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 592  
Friday's Volume Traded 420 128.00  
Friday's Value Traded R 11.59m  
Friday's Open 27.87
Friday's High 27.95
Friday's Low 27.24
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
KRO1,034.001.42%30.84.5%-0.4
DTC88.500.23%12.84.5%-0.4
AEL27.49-1.47%11.54.4%0.6
PWR70.333.95%-27.0--
IOC4.16-0.72%8.5-0.2
FTSE/JSE Software & Computer Services1,200.453.40%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week-4.45%12.0
1 month-3.1%11.9
3 months+23.05%11.5
6 months+42.36%9.9
1 year+39.05%11.1
2 years+72.89%15.4
3 years+263.62%8.9
YTD+37.45%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 417 802.67 374 258.52 387 171.62
 Avg value per day 11.42m 9.27m 8.40m
 Avg volume per week 1.97m 1.80m 1.84m
 Avg value per week 53.86m 44.55m 39.92m
 Period High Price 30.90 30.90 30.90
 Period Low Price 20.63 19.00 16.56
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: