Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Altron Ltd.  –  JSE:AEL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0228.1728.12 32 614
17:0028.1728.12 256 085
16:4928.2928.09 8
16:4928.2328.09 179
16:4928.2928.09 109
16:4828.2928.09 76
16:4828.2928.09 837
16:4828.2828.09 161
16:4828.2928.09 663
16:4828.2828.09 342
16:4528.2828.09 10
16:4428.1528.09 245
16:4228.2528.09 375
16:4228.2628.09 131
16:4228.2628.09 231
16:4228.2628.09 231
16:4228.2628.09 214
16:4128.2928.09 253
16:4128.2628.09 17
16:4128.2928.09 119
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 11.55bn
 Unissued Shares 78.20m
 EPS - last reported 190.00
 EPS - TTM 239.00
 EY (Earnings Yield) 8.73
 DPS - last dividend R 0.72
 DPS - TTM 120
 DY (Dividend Yield) 4.38
 P/E (Price/Earnings) 11.46
 Price/NAV 1.9
More valuation data
AEL  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 28.17
 Yesterday's Close 27.39  
 Day's Move +0.78 (+2.85%)
Best Bid Now 27.39  
 Best Bid Volume 1 000  
Best Offer Now 28.57  
 Best Offer Volume 500  
Trades 1 225  
Volume Traded 674 633.00  
Value Traded R 18.97m  
Open 27.39
High 28.50
Low 27.39
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO758.00-0.27%23.63.2%-0.3
DTC89.975.87%13.04.4%0.1
AEL28.172.85%11.84.3%0.6
PWR66.41-1.35%-25.5--
IOC4.00-2.91%8.2-0.2
FTSE/JSE Software & Computer Services1,095.38-1.48%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week+0.7%11.4
1 month+19.87%11.7
3 months+33.61%10.5
6 months+37.64%10.2
1 year+37.57%11.2
2 years+108.77%12.7
3 years+265.2%8.8
YTD+36.95%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 362 708.37 348 830.14 374 691.40
 Avg value per day 8.92m 7.87m 7.76m
 Avg volume per week 1.61m 1.53m 1.78m
 Avg value per week 39.52m 34.56m 36.91m
 Period High Price 30.90 30.90 30.90
 Period Low Price 19.61 18.40 16.56
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: