Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Altron Ltd.  –  JSE:AEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0020.1720.18 3 565
11:3520.2120.18 100
11:3520.1720.18 992
11:3420.1720.18 1 028
11:3420.2220.18 100
11:2820.1720.18 1 023
11:2820.1720.18 5
11:2620.1820.18 850
11:2620.2220.18 70
11:2520.1720.18 1 028
11:2520.2120.18 650
11:2520.1720.18 1 022
11:2520.2120.18 100
11:2520.1720.18 1 022
11:1020.2420.18 941
11:1020.1920.17 124
11:1020.1320.17 74
11:1020.1320.17 802
11:1020.1320.18 100
10:5420.1320.18 1
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 8.34bn
 Unissued Shares 86.58m
 EPS - last reported 66.00
 EPS - TTM 195.00
 EY (Earnings Yield) 9.67
 DPS - last dividend R 0.48
 DPS - TTM 98
 DY (Dividend Yield) 4.86
 P/E (Price/Earnings) 10.34
 Price/NAV 1.9
More valuation data
AEL  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Yesterday's Last Trade 20.17
 Tuesday's Close 20.43  
 Day's Move -0.26 (-1.27%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 54  
Yesterday's Volume Traded 22 705.00  
Yesterday's Value Traded R 458 114.09  
Yesterday's Open 20.28
Yesterday's High 20.30
Yesterday's Low 19.73
Peer Comparison Prices as at 12:00pm, 15 mins delayed*
KRO800.93-0.94%23.92.7%-0.1
DTC79.930.01%11.64.7%-0.7
PWR91.571.74%-16.2--
AEL20.17-1.27%10.34.9%0.4
IOC4.17-0.24%10.4--0.9
FTSE/JSE Software & Computer Services1,471.760.06%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week+1.82%10.2
1 month+5.6%9.8
3 months+8.09%10.5
6 months-4.81%11.9
1 year-5.35%13.8
2 years+112.09%13.0
3 years+118.29%11.4
YTD-9.23%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 460 250.59 397 225.62 357 363.67
 Avg value per day 8.54m 7.63m 7.16m
 Avg volume per week 2.10m 1.91m 1.69m
 Avg value per week 39.05m 36.71m 33.92m
 Period High Price 20.80 22.99 25.00
 Period Low Price 16.56 16.56 16.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: