Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Altron Ltd.  –  JSE:AEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0027.0926.96 34 670
16:4926.9926.79 680
16:4927.0926.79 125
16:4926.9926.79 29
16:4926.9926.79 120
16:4926.9926.79 64
16:4526.8826.79 68
16:4126.8826.79 309
16:3926.8826.78 351
16:3826.8626.78 90
16:3826.8826.78 350
16:1926.8326.78 162
16:1926.7326.78 142
16:1926.7326.78 107
16:1826.6926.78 863
16:1826.6926.78 198
16:1826.6926.79 194
16:1826.6926.79 9
16:1826.6926.79 434
15:2126.6626.79 669
* Volume Weighted Average Price
AEL  More Share Stats As at last close
 Market Capitalisation 11.44bn
 Unissued Shares 77.83m
 EPS - last reported 190.00
 EPS - TTM 239.00
 EY (Earnings Yield) 8.82
 DPS - last dividend R 0.72
 DPS - TTM 120
 DY (Dividend Yield) 4.43
 P/E (Price/Earnings) 11.33
 Price/NAV 1.9
More valuation data
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 27.09
 Thursday's Close 26.46  
 Day's Move +0.63 (+2.38%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 103  
Friday's Volume Traded 63 545.00  
Friday's Value Traded R 1.71m  
Friday's Open 26.25
Friday's High 27.25
Friday's Low 26.25
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO1,057.00-0.09%31.54.4%-0.4
DTC85.901.67%12.44.7%0.1
AEL27.092.38%11.34.4%0.6
PWR45.75-1.91%-15.6--
IOC4.000.00% 8.2-0.2
FTSE/JSE Software & Computer Services974.692.58%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week+1.23%11.2
1 month+4.59%10.8
3 months-4.38%11.9
6 months+27.78%10.9
1 year+41.68%10.7
2 years+46.67%17.9
3 years+234.03%9.5
YTD+35.45%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 411 415.52 402 065.08 396 369.15
 Avg value per day 11.23m 10.74m 9.17m
 Avg volume per week 1.91m 1.89m 1.88m
 Avg value per week 52.15m 50.50m 43.42m
 Period High Price 29.26 30.90 30.90
 Period Low Price 25.30 20.31 16.56
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: