Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aveng Ltd.  –  JSE:AEG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.024.08 1
15:564.004.08 818
15:404.104.08 18 451
15:154.024.07 150
14:384.024.07 231
14:304.024.07 37
14:304.024.07 213
14:304.054.07 2 000
12:524.104.07 5 100
12:494.094.07 2 000
12:384.094.06 7 565
12:334.094.06 9 408
12:174.074.04 5 000
12:174.074.04 3 715
12:164.064.02 1 000
12:164.064.02 130
12:154.004.02 100
11:254.004.02 1 652
11:254.004.02 348
11:064.064.03 870
* Volume Weighted Average Price
AEG  More Share Stats As at last close
 Market Capitalisation 511.08m
 Unissued Shares 234.63m
 EPS - last reported - 136.43
 EPS - TTM - 34.00
 EY (Earnings Yield) -8.46
 DPS - last dividend R 300.00
 DPS - TTM 30000
 DY (Dividend Yield) -
 P/E (Price/Earnings) -11.82
 Price/NAV 0.28
More valuation data
AEG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.02
 Thursday's Close 4.01  
 Day's Move +0.01 (+0.25%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 27  
Yesterday's Volume Traded 66 471.00  
Yesterday's Value Traded R 270 953.00  
Yesterday's Open 4.00
Yesterday's High 4.10
Yesterday's Low 4.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX41.580.58%6.84.9%1.0
SSK6.002.56%1.6-2.4
AEG4.020.25%-11.8-0.9
CGR4.005.26%2.62.2%-1.1
FTSE/JSE Construction & Materials21.730.59%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week-4.29%-12.4
1 month-5.85%-12.6
3 months-8.01%-1.0
6 months-13.55%-1.0
1 year-17.96%-0.6
2 years-58.56%2.7
3 years-36.39%-0.8
YTD-40.88%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 57 661.52 62 689.21 95 998.08
 Avg value per day 244 533.75 269 575.98 475 205.03
 Avg volume per week 267 714.21 294 871.48 454 632.43
 Avg value per week 1.14m 1.27m 2.25m
 Period High Price 4.40 4.73 7.67
 Period Low Price 4.00 4.00 4.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: