Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Weaver Fintech Ltd.  –  JSE:WVR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WVR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4847.0047.26 475
13:1047.0147.30 130
11:4047.0147.31 1 370
09:2347.5047.50 103
09:2347.5047.50 200
09:2347.5047.50 200
09:2347.5047.50 200
09:2347.5047.50 200
09:2347.5047.50 200
09:2347.5047.50 200
09:2347.5047.50 200
09:2347.5047.50 200
09:2247.5047.50 200
09:2247.5047.50 200
* Volume Weighted Average Price
JSE Overall 110 172 1.53%
Retailers 4 761 2.13%
 
More performance data
10 Day Trading Range
42.22 48.90
WVR  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 47.00
 Wednesday's Close 47.00  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 14  
Yesterday's Volume Traded 4 078.00  
Yesterday's Value Traded R 192 732.50  
Yesterday's Open 47.50
Yesterday's High 47.50
Yesterday's Low 47.00
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
PPH18.501.93%10.92.9%0.8
WHL39.501.96%14.05.0%0.6
CAA12.76-1.85%8.72.2%-0.1
WVR47.000.00% 9.02.8%0.5
FTSE/JSE Retailers4,760.652.13%---
Click column headers to sort Customise
 CodeName
WVR  More Trading Data
Price Change Picture   P/E
1 week-3.53%9.3
1 month+9.28%8.2
3 months-13.86%9.9
6 months-28.79%11.9
1 year-6.36%10.4
2 years+20.51%10.8
3 years+128.16%7.2
YTD-26.56%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3 717.77 3 296.70 4 777.12
 Avg value per day 179 142.23 173 618.34 296 791.91
 Avg volume per week 17 261.07 15 506.70 22 623.72
 Avg value per week 831 731.79 816 649.22 1.41m
 Period High Price 54.85 66.00 79.90
 Period Low Price 41.50 41.50 41.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: