Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Woolworths Holdings Ltd.  –  JSE:WHL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0950.8050.59 153 611
17:0550.8050.59 4 000
17:0250.8050.59 32 983
17:0250.8050.59 9 406
17:0050.8050.59 1 925 805
16:4950.5650.45 4
16:4950.5450.45 112
16:4950.5650.45 1
16:4950.5450.45 212
16:4950.5450.45 291
16:4950.5450.45 260
16:4950.5450.45 355
16:4950.5450.45 128
16:4950.5450.45 191
16:4950.5450.45 112
16:4950.5450.45 103
16:4950.5350.45 30
16:4950.5350.45 12
16:4950.5350.45 285
16:4950.5450.45 39
* Volume Weighted Average Price
JSE Overall 101 750 0.69%
Retailers 6 550 0.07%
 
More performance data
10 Day Trading Range
49.75 52.00
WHL  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 50.80
 Yesterday's Close 50.54  
 Day's Move +0.26 (+0.51%)
Best Bid Now 50.39  
 Best Bid Volume 43 486  
Best Offer Now 50.84  
 Best Offer Volume 85 250  
Trades 5 398  
Volume Traded 5.18m  
Value Traded R 262.09m  
Open 51.00
High 51.18
Low 50.08
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH25.500.04%17.11.9%0.8
WHL50.800.51%16.24.4%0.6
CAA18.210.89%14.81.3%-
WVR40.110.28%8.35.9%-0.2
FTSE/JSE Retailers6,550.140.07%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-1.81%16.4
1 month+3.37%15.6
3 months-11.13%18.1
6 months-10.68%15.5
1 year-21.63%15.9
2 years-33.46%17.4
3 years-4.98%20.1
YTD-18.27%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.28m 4.12m 3.73m
 Avg value per day 220.63m 217.78m 215.32m
 Avg volume per week 20.18m 18.94m 17.67m
 Avg value per week 1.04bn 1.00bn 1.02bn
 Period High Price 59.16 60.13 70.65
 Period Low Price 46.78 45.68 45.68
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: