Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0839.5039.31 3 393
17:0439.5039.31 1 607
17:0039.5039.31 1 194 460
16:4939.3139.10 4
16:4939.3639.10 310
16:4939.3639.10 392
16:4939.3339.10 746
16:4939.3339.10 813
16:4939.3339.10 653
16:4939.3139.10 4
16:4839.3639.10 40
16:4739.3339.10 1 023
16:4739.3339.10 712
16:4639.3539.10 281
16:4639.3539.10 207
16:4639.3239.10 750
16:4539.3539.10 1 653
16:4539.3839.10 702
16:4539.3739.10 11
16:4539.3739.10 345
* Volume Weighted Average Price
JSE Overall 110 172 1.53%
Retailers 4 761 2.13%
 
More performance data
10 Day Trading Range
35.84 40.18
WHL  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 39.50
 Yesterday's Close 38.74  
 Day's Move +0.76 (+1.96%)
Best Bid Now 38.20  
 Best Bid Volume 1 309  
Best Offer Now 40.50  
 Best Offer Volume 1 000  
Trades 2 036  
Volume Traded 2.24m  
Value Traded R 88.17m  
Open 39.00
High 39.50
Low 38.62
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
PPH18.501.93%10.92.9%0.8
WHL39.501.96%14.05.0%0.6
CAA12.76-1.85%8.72.2%-0.1
WVR47.000.00% 9.02.8%0.5
NCS2.63-24.86%3.86.8%0.2
FTSE/JSE Retailers4,760.652.13%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week+5.5%13.0
1 month+7.11%12.8
3 months-20.97%17.3
6 months-23.74%18.0
1 year-26.45%19.6
2 years-42.27%18.4
3 years-42.07%15.8
YTD-30.98%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.85m 4.26m 4.22m
 Avg value per day 199.40m 192.60m 210.67m
 Avg volume per week 22.52m 20.03m 19.99m
 Avg value per week 925.78m 905.93m 997.70m
 Period High Price 49.50 54.40 61.46
 Period Low Price 35.84 35.84 35.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: