Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Tharisa plc  –  JSE:THA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0024.3524.31 2 177
16:4024.3524.29 500
16:2524.3524.29 25
15:3224.3024.29 10
09:2524.3224.29 63
09:2524.3124.29 52
09:2524.3024.29 207
09:2524.3024.29 5 967
09:1924.1524.27 519
09:1424.3024.30 2 300
* Volume Weighted Average Price
JSE Overall 110 231 -0.60%
Indust Metals & Mini 35 747 -0.95%
 
More performance data
10 Day Trading Range
24.15 26.69
THA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 24.35
 Yesterday's Close 24.30  
 Day's Move +0.05 (+0.21%)
Best Bid Now 24.35  
 Best Bid Volume 11 009  
Best Offer Now 24.80  
 Best Offer Volume 13 220  
Trades 10  
Volume Traded 11 820.00  
Value Traded R 287 285.03  
Open 24.30
High 24.35
Low 24.15
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
VAL1,136.930.61%17.92.2%2.6
IMP181.290.29%19.93.2%2.5
SSW36.882.30%15.13.6%-
NPH245.000.73%13.33.7%2.4
THA24.350.21%3.42.8%1.2
FTSE/JSE Industrial Metals & Mining35,746.89-0.95%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week-4.03%3.5
1 month-16.06%4.0
3 months+0.21%4.9
6 months-7.46%5.3
1 year+21.56%6.1
2 years+33.44%4.0
3 years+27.56%2.6
YTD-10%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 30 780.73 141 027.04 101 585.86
 Avg value per day 812 449.16 3.82m 2.59m
 Avg volume per week 136 314.64 642 456.52 483 012.00
 Avg value per week 3.60m 17.42m 12.29m
 Period High Price 29.30 32.13 32.13
 Period Low Price 23.34 21.05 19.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: