Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tharisa plc  –  JSE:THA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:2023.8923.89 10
09:1623.8923.89 10
09:1623.8923.89 250
* Volume Weighted Average Price
JSE Overall 110 831 -0.13%
Indust Metals & Mini 29 730 2.10%
 
More performance data
10 Day Trading Range
22.66 24.50
THA  Latest Intra-Day Data As at 9:20am, 15 mins delayed*
Last Trade 23.89
 Yesterday's Close 23.40  
 Day's Move +0.49 (+2.09%)
Best Bid Now 23.11  
 Best Bid Volume 225  
Best Offer Now 23.89  
 Best Offer Volume 8 777  
Trades 3  
Volume Traded 270.00  
Value Traded R 6 450.30  
Open 23.89
High 23.89
Low 23.89
Peer Comparison Prices as at 9:34am, 15 mins delayed*
BHG494.782.62%14.94.0%0.9
GLN82.36-0.27%-149.42.2%0.8
AGL681.742.87%181.10.8%1.3
S3235.763.47%15.93.0%0.7
THA23.892.09%7.33.4%1.0
FTSE/JSE Industrial Metals & Mining29,730.292.10%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week-4.45%7.5
1 month+6.12%6.8
3 months+13.26%6.3
6 months+86.45%2.4
1 year+38.63%3.7
2 years+47.17%2.2
3 years+14.15%4.4
YTD+48.57%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 79 997.45 84 191.94 85 052.27
 Avg value per day 1.77m 1.64m 1.43m
 Avg volume per week 377 130.86 392 895.74 402 794.72
 Avg value per week 8.33m 7.64m 6.78m
 Period High Price 24.50 24.50 24.50
 Period Low Price 20.00 12.30 11.16
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: