Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Tharisa plc  –  JSE:THA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:5324.9925.07 134
14:5324.9825.07 66
14:4424.8925.07 4 054
14:4424.8925.11 897
14:4424.8925.12 49
14:2724.8925.12 10
14:2124.7525.12 350
14:2124.8025.12 5 000
14:0825.0025.24 9
14:0825.0025.24 695
14:0825.0025.25 500
13:4025.0025.26 150
13:4025.0025.26 250
13:4025.0025.27 47
13:4025.0025.27 1 500
13:4025.2525.30 1 481
13:4025.2525.31 269
13:4025.2625.31 742
13:3925.2625.32 1 985
13:3925.2825.34 166
* Volume Weighted Average Price
JSE Overall 116 566 0.10%
Indust Metals & Mini 38 091 -0.97%
 
More performance data
10 Day Trading Range
24.75 27.05
THA  Latest Intra-Day Data As at 2:53pm, 15 mins delayed*
Friday's Last Trade 24.99
 Thursday's Close 25.49  
 Day's Move -0.50 (-1.96%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 37  
Friday's Volume Traded 24 858.00  
Friday's Value Traded R 623 200.36  
Friday's Open 26.78
Friday's High 26.78
Friday's Low 24.75
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
VAL1,413.69-1.98%22.31.8%2.6
IMP242.06-0.96%26.62.4%2.5
SSW53.170.02%21.82.5%-
NPH342.39-1.47%18.62.6%2.4
THA24.99-1.96%5.02.1%1.0
FTSE/JSE Industrial Metals & Mining38,091.29-0.97%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week-7.62%5.4
1 month+7.02%4.7
3 months-10.49%5.6
6 months+11.17%6.9
1 year+84.97%2.6
2 years+56.68%3.1
3 years+16.29%3.3
YTD-7.44%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 68 778.92 143 087.56 111 784.29
 Avg value per day 1.90m 3.82m 2.71m
 Avg volume per week 333 313.23 638 783.75 531 502.64
 Avg value per week 9.22m 17.04m 12.90m
 Period High Price 32.13 32.13 32.13
 Period Low Price 21.05 20.00 13.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: