Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Thungela Resources Ltd.  –  JSE:TGA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0085.0985.36 152 641
16:4985.2685.57 13
16:4985.2685.57 117
16:4985.2885.57 250
16:4985.3585.57 57
16:4985.3585.57 559
16:4985.3585.57 393
16:4985.3685.57 196
16:4985.3685.57 20
16:4985.3685.57 39
16:4985.3685.57 65
16:4885.3685.57 12
16:4885.4085.57 134
16:4885.4085.57 48
16:4785.4085.57 452
16:4785.4085.57 20
16:4685.4085.57 1
16:4585.3585.57 300
16:4585.4085.57 234
16:4585.4085.57 52
* Volume Weighted Average Price
JSE Overall 95 128 0.44%
Oil, Gas and Coal 109 624 -1.44%
 
More performance data
10 Day Trading Range
84.64 89.54
TGA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 85.09
 Friday's Close 86.43  
 Day's Move -1.34 (-1.55%)
Best Bid Now 85.07  
 Best Bid Volume 5 000  
Best Offer Now 85.50  
 Best Offer Volume 393  
Trades 742  
Volume Traded 357 275.00  
Value Traded R 30.50m  
Open 87.14
High 87.42
Low 84.64
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EXX147.62-1.42%4.911.3%0.7
TGA85.09-1.55%3.315.3%-0.3
MCZ1.35-5.59%-1.9-0.7
FTSE/JSE Oil, Gas and Coal109,623.73-1.44%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week-0.48%3.4
1 month+1.06%3.3
3 months-22.25%4.3
6 months-35.23%6.1
1 year-23.54%3.2
2 years-42.94%1.2
3 years-62.92%3.5
YTD-35.73%6.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 874 103.03 792 423.69 639 871.79
 Avg value per day 83.81m 85.85m 72.59m
 Avg volume per week 3.81m 3.45m 3.02m
 Avg value per week 365.17m 374.08m 342.41m
 Period High Price 117.19 140.81 140.81
 Period Low Price 83.68 83.68 83.68
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: