Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0098.8798.92 47 393
16:4998.2998.93 103
16:4998.2898.93 131
16:4998.4898.93 382
16:4998.2998.93 319
16:4998.2998.93 147
16:4998.2998.93 243
16:4998.2898.93 280
16:4898.5398.93 403
16:4898.2998.93 79
16:4898.2998.93 124
16:4898.5498.93 4
16:4898.4998.93 419
16:4898.4998.93 200
16:4898.4898.93 332
16:4898.4898.93 1
16:4898.4598.93 2
16:4898.4598.93 150
16:4798.4898.93 372
16:4698.3798.93 76
* Volume Weighted Average Price
JSE Overall 110 231 -0.60%
Oil, Gas and Coal 145 625 0.36%
 
More performance data
10 Day Trading Range
97.15 126.97
TGA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 98.87
 Yesterday's Close 99.88  
 Day's Move -1.01 (-1.01%)
Best Bid Now 96.19  
 Best Bid Volume 500  
Best Offer Now 100.40  
 Best Offer Volume 1 000  
Trades 1 893  
Volume Traded 417 998.00  
Value Traded R 41.35m  
Open 101.95
High 101.95
Low 97.15
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX202.920.68%6.29.1%0.6
TGA98.87-1.01%-15.34.0%-0.4
MCZ3.122.30%-10.9-1.8
SLG0.92-6.12%4.7--0.1
FTSE/JSE Oil, Gas and Coal145,624.580.36%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week-16.07%-18.4
1 month-25.53%-20.7
3 months-35.56%-24.0
6 months+4.19%5.3
1 year+14.67%3.4
2 years-9.38%3.2
3 years-26.01%1.0
YTD+3.41%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 979 663.10 950 276.36 824 591.17
 Avg value per day 142.00m 131.99m 96.61m
 Avg volume per week 4.34m 4.33m 3.92m
 Avg value per week 628.86m 601.27m 459.34m
 Period High Price 180.61 180.61 180.61
 Period Low Price 97.15 94.01 73.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: