Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00133.73134.81 97 281
16:49133.40135.04 46
16:49133.38135.04 247
16:49133.37135.05 340
16:49133.00135.05 247
16:49133.00135.05 491
16:49133.39135.05 248
16:49133.31135.05 9
16:49133.31135.05 376
16:49133.42135.05 81
16:49133.37135.05 216
16:49133.35135.05 87
16:49133.35135.05 41
16:49133.35135.05 200
16:49133.40135.05 499
16:48133.39135.06 7
16:48133.31135.06 574
16:48133.27135.06 537
16:48133.27135.06 152
16:48133.27135.06 86
* Volume Weighted Average Price
JSE Overall 116 566 0.10%
Oil, Gas and Coal 158 891 -1.02%
 
More performance data
10 Day Trading Range
126.50 166.03
TGA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 133.73
 Thursday's Close 137.67  
 Day's Move -3.94 (-2.86%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 656  
Friday's Volume Traded 556 907.00  
Friday's Value Traded R 75.08m  
Friday's Open 142.99
Friday's High 142.99
Friday's Low 132.94
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX209.46-0.47%6.58.8%0.6
TGA133.73-2.86%-20.73.0%-0.4
MCZ3.554.41%-12.4-1.8
FTSE/JSE Oil, Gas and Coal158,890.85-1.02%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+5.09%-19.7
1 month-19.92%-25.8
3 months+25.1%5.9
6 months+76.7%4.2
1 year+42.27%3.7
2 years+0.27%3.8
3 years-22.64%1.3
YTD+38.45%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.23m 905 184.98 818 265.81
 Avg value per day 179.25m 116.67m 91.00m
 Avg volume per week 5.96m 4.04m 3.89m
 Avg value per week 868.70m 520.83m 432.69m
 Period High Price 180.61 180.61 180.61
 Period Low Price 95.67 73.10 73.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: