Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:2188.6387.40 765
12:2188.6387.40 156
12:2188.6387.40 277
12:2188.6387.40 474
12:2188.6387.40 277
12:2188.6487.39 42
12:2188.6487.39 200
12:2188.6487.39 639
12:2188.6387.39 201
12:2088.5887.39 53
12:1788.6287.39 197
12:1788.6287.39 39
12:1788.6187.39 474
12:1788.6187.39 1 010
12:1788.5687.38 100
12:1788.5787.38 296
12:1788.6287.38 1 263
12:1788.7687.37 77
12:1688.5887.37 316
12:1688.6287.37 1 548
* Volume Weighted Average Price
JSE Overall 111 196 0.20%
Oil, Gas and Coal 125 484 1.64%
 
More performance data
10 Day Trading Range
84.86 91.99
TGA  Latest Intra-Day Data As at 12:21pm, 15 mins delayed*
Last Trade 88.63
 Yesterday's Close 85.31  
 Day's Move +3.32 (+3.89%)
Best Bid Now 88.62  
 Best Bid Volume 689  
Best Offer Now 88.81  
 Best Offer Volume 770  
Trades 853  
Volume Traded 255 050.00  
Value Traded R 22.29m  
Open 86.00
High 88.76
Low 85.81
Peer Comparison Prices as at 12:22pm, 15 mins delayed*
EXX173.151.06%5.49.9%0.6
TGA88.633.89%4.914.7%-0.2
MCZ1.60-1.23%-3.9-1.2
FTSE/JSE Oil, Gas and Coal125,484.321.64%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week-0.81%4.8
1 month-8.82%5.2
3 months-1.67%3.4
6 months-13.78%3.9
1 year-29.55%5.5
2 years-49.61%2.0
3 years-71.28%3.0
YTD-36.57%6.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 763 439.52 736 204.25 751 622.36
 Avg value per day 70.03m 67.06m 79.92m
 Avg volume per week 3.60m 3.44m 3.56m
 Avg value per week 330.15m 312.96m 378.47m
 Period High Price 104.95 106.29 140.81
 Period Low Price 83.69 82.41 82.41
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: