Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:18135.17134.41 1
15:18135.17134.41 298
15:18135.17134.41 32
15:15135.16134.41 2
15:15135.16134.41 108
15:15135.15134.41 116
15:15135.15134.41 106
15:13135.10134.41 191
15:13135.10134.41 3
15:11135.09134.41 106
15:07134.99134.41 55
15:07134.99134.41 127
15:07134.99134.41 285
15:07134.99134.41 111
15:07134.99134.41 3
15:07134.99134.41 96
15:07134.99134.41 70
15:07134.99134.41 250
15:04134.98134.40 185
15:03135.00134.40 106
* Volume Weighted Average Price
JSE Overall 109 970 1.34%
Oil, Gas and Coal 138 732 -1.45%
 
More performance data
10 Day Trading Range
120.83 142.42
TGA  Latest Intra-Day Data As at 3:18pm, 15 mins delayed*
Last Trade 135.17
 Yesterday's Close 136.19  
 Day's Move -1.02 (-0.75%)
Best Bid Now 135.15  
 Best Bid Volume 208  
Best Offer Now 135.31  
 Best Offer Volume 184  
Trades 1 381  
Volume Traded 211 830.00  
Value Traded R 28.47m  
Open 134.00
High 136.20
Low 131.52
Peer Comparison Prices as at 3:19pm, 15 mins delayed*
EXX174.36-1.63%6.09.7%0.0
TGA135.17-0.75%-37.75.5%-1.1
MCZ3.0612.50%-7.8--0.7
SLG0.980.00% 1.9-0.2
FTSE/JSE Oil, Gas and Coal138,732.37-1.45%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+5.48%-36.0
1 month-6.08%-40.4
3 months+38.57%-15.2
6 months-15.98%-25.1
1 year+59.77%4.7
2 years+12.95%5.5
3 years-24.55%2.1
YTD+41%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 681 228.71 727 025.05 802 590.73
 Avg value per day 80.99m 89.70m 99.73m
 Avg volume per week 3.16m 3.42m 3.80m
 Avg value per week 376.02m 421.93m 472.29m
 Period High Price 151.46 166.03 180.61
 Period Low Price 92.30 88.00 73.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: