Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0087.2786.82 349 376
16:4987.5086.65 120
16:4987.4986.65 390
16:4987.4986.65 825
16:4987.4986.65 163
16:4887.5086.65 9
16:4887.5086.65 223
16:4887.4786.65 98
16:4787.5086.65 241
16:4787.5086.65 222
16:4787.5086.65 1
16:4787.4786.65 810
16:4787.4786.65 109
16:4787.4786.65 269
16:4687.4786.65 222
16:4687.4686.65 48
16:4687.4686.65 294
16:4687.4686.65 2
16:4587.4286.65 218
16:4587.4286.65 508
* Volume Weighted Average Price
JSE Overall 101 056 -0.14%
Oil, Gas and Coal 120 368 0.48%
 
More performance data
10 Day Trading Range
83.69 93.71
TGA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 87.27
 Tuesday's Close 84.20  
 Day's Move +3.07 (+3.65%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 288  
Yesterday's Volume Traded 1.30m  
Yesterday's Value Traded R 112.54m  
Yesterday's Open 84.82
Yesterday's High 87.93
Yesterday's Low 83.69
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
EXX165.02-0.28%5.510.1%0.7
TGA87.273.65%4.914.9%-0.2
MCZ2.3016.75%-3.2-0.7
FTSE/JSE Oil, Gas and Coal120,367.610.48%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week-4.59%3.6
1 month-9.09%3.8
3 months+2.05%3.3
6 months-25.31%5.3
1 year-27.77%5.5
2 years-33.41%1.0
3 years-73.15%3.2
YTD-35.11%6.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 771 217.15 836 988.45 699 403.30
 Avg value per day 70.53m 81.99m 76.38m
 Avg volume per week 3.64m 3.84m 3.31m
 Avg value per week 332.51m 376.56m 361.71m
 Period High Price 104.95 118.64 140.81
 Period Low Price 82.41 82.41 82.41
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: