Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0076.3076.01 67 616
16:4976.6575.93 52
16:4776.4175.93 121
16:4376.5075.93 284
16:4376.5075.93 500
16:4376.5075.92 307
16:4376.5075.92 233
16:4376.5075.92 86
16:4376.4975.92 246
16:4276.5075.92 361
16:4276.5075.92 2
16:4276.4975.92 289
16:4176.4975.92 365
16:4176.3875.92 120
16:4176.3975.92 196
16:4176.3975.92 169
16:4176.3975.92 60
16:4076.5275.92 256
16:4076.5275.92 121
16:4076.5275.92 228
* Volume Weighted Average Price
JSE Overall 109 641 -2.02%
Oil, Gas and Coal 126 402 -3.81%
 
More performance data
10 Day Trading Range
75.07 82.99
TGA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 76.30
 Thursday's Close 78.11  
 Day's Move -1.81 (-2.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 123  
Friday's Volume Traded 306 815.00  
Friday's Value Traded R 23.32m  
Friday's Open 78.22
Friday's High 78.22
Friday's Low 75.07
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
EXX180.52-4.10%5.69.5%0.6
TGA76.30-2.32%4.217.0%-0.2
MCZ2.32-2.93%-5.7-1.2
FTSE/JSE Oil, Gas and Coal126,402.46-3.81%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week-0.91%4.3
1 month+1.35%4.2
3 months-15.69%5.0
6 months-14.27%3.5
1 year-44.63%6.3
2 years-51.11%1.8
3 years-69.36%2.5
YTD-43.27%6.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 635 341.59 705 158.22 736 179.67
 Avg value per day 54.18m 62.53m 75.01m
 Avg volume per week 3.00m 3.42m 3.49m
 Avg value per week 255.41m 303.40m 355.22m
 Period High Price 98.50 104.95 140.81
 Period Low Price 73.10 73.10 73.10
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: