Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07112.82112.50 600
17:07112.82112.50 600
17:07112.82112.50 600
17:07112.82112.50 853
17:00112.82112.49 94 116
16:49112.51112.43 523
16:49112.74112.43 174
16:49112.14112.43 560
16:49112.14112.43 1 011
16:49112.40112.43 188
16:49112.40112.43 89
16:49112.35112.43 198
16:49112.36112.43 195
16:49112.37112.43 552
16:49112.37112.43 339
16:49112.38112.43 285
16:49112.39112.43 200
16:49112.40112.43 185
16:49112.41112.43 197
16:49112.50112.43 168
* Volume Weighted Average Price
JSE Overall 120 584 -1.33%
Oil, Gas and Coal 140 008 -1.22%
 
More performance data
10 Day Trading Range
99.22 113.95
TGA  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Friday's Last Trade 112.82
 Thursday's Close 111.58  
 Day's Move +1.24 (+1.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 775  
Friday's Volume Traded 540 581.00  
Friday's Value Traded R 60.81m  
Friday's Open 113.00
Friday's High 113.91
Friday's Low 111.28
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
EXX186.83-1.85%5.89.1%0.6
TGA112.821.11%6.311.5%-0.2
MCZ2.304.55%-5.6-1.2
FTSE/JSE Oil, Gas and Coal140,007.55-1.22%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+10.88%5.7
1 month+5.04%6.0
3 months+41.41%4.4
6 months+23.34%3.6
1 year-8.28%5.6
2 years-4.77%1.4
3 years-48.48%2.2
YTD+16.8%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 598 456.14 631 553.13 735 153.50
 Avg value per day 58.15m 57.53m 70.19m
 Avg volume per week 2.51m 2.89m 3.48m
 Avg value per week 244.23m 262.98m 332.43m
 Period High Price 113.95 113.95 126.00
 Period Low Price 75.00 73.10 73.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: