Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0850.5050.05 314
16:0850.5050.05 882
16:0850.5050.05 513
16:0850.5050.05 369
16:0850.5050.05 803
16:0650.5050.05 349
16:0550.5050.05 747
16:0550.5050.05 224
16:0550.5050.05 230
16:0550.5250.05 388
16:0550.5150.05 474
16:0550.5150.05 727
16:0550.5150.05 790
16:0550.5150.05 411
16:0550.5450.05 324
16:0550.5450.05 493
16:0550.5150.05 1 201
16:0550.5050.05 502
16:0550.5150.05 620
16:0550.5050.05 248
* Volume Weighted Average Price
JSE Overall 109 428 0.84%
Retailers 4 745 1.79%
 
More performance data
10 Day Trading Range
47.51 51.27
TFG  Latest Intra-Day Data As at 4:08pm, 15 mins delayed*
Last Trade 50.50
 Yesterday's Close 49.03  
 Day's Move +1.47 (+3%)
Best Bid Now 50.49  
 Best Bid Volume 1 192  
Best Offer Now 50.50  
 Best Offer Volume 1 595  
Trades 5 620  
Volume Traded 2.77m  
Value Traded R 138.44m  
Open 49.30
High 51.06
Low 48.58
Peer Comparison Prices as at 4:09pm, 15 mins delayed*
MRP171.721.54%11.85.3%1.0
TRU46.221.23%6.310.3%0.6
TFG50.503.00%7.55.3%1.1
AOO19.500.00% 54.8--0.1
FTSE/JSE Retailers4,744.681.79%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-0.35%7.3
1 month-2.91%7.5
3 months-18.24%8.9
6 months-31.19%7.6
1 year-57.62%11.4
2 years-67.53%15.6
3 years-50.1%10.1
YTD-41.22%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.44m 1.81m 2.00m
 Avg value per day 75.87m 105.77m 146.75m
 Avg volume per week 6.70m 8.52m 9.48m
 Avg value per week 352.27m 497.52m 694.99m
 Period High Price 61.34 74.90 123.87
 Period Low Price 46.92 46.92 46.92
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: