Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0782.2482.49 10 000
17:0682.2482.49 5 000
17:0682.2482.49 4 316
17:0682.2482.49 343
17:0682.2482.49 341
17:0282.2482.49 1 935
17:0082.2482.49 305 664
16:4982.5182.55 227
16:4982.5682.55 136
16:4982.5982.55 273
16:4982.8082.55 514
16:4982.8082.55 480
16:4982.7982.55 1 013
16:4982.7482.55 177
16:4982.7982.55 705
16:4982.7882.55 218
16:4982.7982.55 5
16:4982.8082.55 972
16:4982.9182.55 5
16:4982.9182.55 5
* Volume Weighted Average Price
JSE Overall 120 584 -1.33%
Retailers 6 162 -0.71%
 
More performance data
10 Day Trading Range
78.30 86.30
TFG  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Friday's Last Trade 82.24
 Thursday's Close 81.80  
 Day's Move +0.44 (+0.54%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 094  
Friday's Volume Traded 1.52m  
Friday's Value Traded R 125.28m  
Friday's Open
Friday's High 83.80
Friday's Low 78.85
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
MRP167.00-0.54%11.55.5%0.8
TFG82.240.54%8.84.4%0.7
TRU56.26-1.76%7.58.7%1.1
RTO11.000.00% 8.5--0.1
FTSE/JSE Retailers6,162.01-0.71%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week+0.95%8.7
1 month-2.51%9.0
3 months-6.48%9.4
6 months-24.57%10.7
1 year-42.49%15.1
2 years-24.05%12.1
3 years-22.63%9.8
YTD-1.4%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.88m 2.12m 2.09m
 Avg value per day 158.72m 201.22m 230.30m
 Avg volume per week 7.90m 9.70m 9.91m
 Avg value per week 666.61m 919.85m 1.09bn
 Period High Price 92.77 123.87 149.74
 Period Low Price 78.26 78.26 78.26
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: