Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:4170.3869.74 785
10:4170.3069.73 1
10:4170.3069.73 3
10:4170.3069.73 7
10:4170.3069.73 13
10:4170.3069.73 26
10:4170.3069.73 51
10:4170.3069.73 103
10:4170.3069.73 206
10:4170.3069.73 413
10:4170.3269.73 168
10:4170.3369.73 180
10:4170.3469.73 3
10:4170.3469.73 161
10:4170.3469.73 668
10:4170.3769.73 299
10:4170.3869.73 161
10:4170.3869.73 581
10:4170.3869.73 4 072
10:4170.3869.71 194
* Volume Weighted Average Price
JSE Overall 115 866 -0.60%
Retailers 5 555 0.47%
 
More performance data
10 Day Trading Range
68.61 74.90
TFG  Latest Intra-Day Data As at 10:41am, 15 mins delayed*
Last Trade 70.38
 Friday's Close 69.67  
 Day's Move +0.71 (+1.02%)
Best Bid Now 70.25  
 Best Bid Volume 200  
Best Offer Now 70.36  
 Best Offer Volume 880  
Trades 505  
Volume Traded 246 872.00  
Value Traded R 17.22m  
Open 71.08
High 71.08
Low 68.61
Peer Comparison Prices as at 10:42am, 15 mins delayed*
MRP158.080.04%10.95.8%0.8
TFG70.381.02%7.55.1%0.7
TRU52.920.86%7.09.3%1.0
RTO11.000.00% 32.1-0.1
FTSE/JSE Retailers5,554.890.47%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-6.83%8.0
1 month-1.04%7.5
3 months-19.03%9.2
6 months-29.75%9.8
1 year-46.08%13.6
2 years-26.94%10.6
3 years-26.37%8.8
YTD-16.47%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.84m 2.01m 2.02m
 Avg value per day 141.69m 165.20m 203.44m
 Avg volume per week 8.93m 8.96m 9.59m
 Avg value per week 686.66m 737.51m 967.29m
 Period High Price 88.95 101.45 140.70
 Period Low Price 65.61 65.61 65.61
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: