Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00111.43111.05 750 189
16:49110.97110.87 101
16:49110.97110.87 5
16:49110.98110.87 513
16:49111.00110.87 186
16:49111.00110.87 667
16:49111.00110.87 37
16:49111.00110.87 589
16:49111.00110.87 80
16:49111.00110.87 155
16:49110.96110.87 317
16:49110.96110.87 723
16:49111.00110.87 399
16:49111.00110.87 260
16:49111.00110.87 649
16:49111.00110.87 77
16:49111.00110.87 638
16:49110.99110.87 260
16:49110.97110.87 228
16:48111.00110.87 297
* Volume Weighted Average Price
JSE Overall 101 056 -0.14%
Retailers 6 545 -0.74%
 
More performance data
10 Day Trading Range
106.09 111.81
TFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 111.43
 Tuesday's Close 110.01  
 Day's Move +1.42 (+1.29%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 450  
Yesterday's Volume Traded 2.34m  
Yesterday's Value Traded R 259.69m  
Yesterday's Open 108.01
Yesterday's High 111.81
Yesterday's Low 108.01
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
MRP213.00-0.04%15.04.2%0.9
TFG111.431.29%11.03.5%0.8
TRU65.60-0.70%8.37.8%1.2
AOO18.814.38%31.1--0.2
FTSE/JSE Retailers6,545.32-0.74%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week+2.2%10.7
1 month-15.7%13.0
3 months-14.28%13.7
6 months-17.77%14.3
1 year-19.82%14.3
2 years+8.23%10.6
3 years-15.88%13.1
YTD-33.47%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.18m 2.09m 1.80m
 Avg value per day 269.19m 260.84m 246.89m
 Avg volume per week 10.28m 9.59m 8.54m
 Avg value per week 1.27bn 1.20bn 1.17bn
 Period High Price 140.70 140.70 178.67
 Period Low Price 106.09 102.45 102.45
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: