Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00123.91124.00 338 017
16:49124.80124.02 193
16:49124.80124.02 562
16:49124.80124.02 666
16:49124.76124.02 501
16:49124.76124.02 154
16:49124.76124.02 361
16:49124.75124.02 142
16:49124.75124.02 150
16:49124.75124.02 148
16:49124.75124.02 148
16:49124.75124.02 142
16:49124.75124.02 4
16:49124.75124.02 135
16:49124.75124.02 5
16:49124.75124.02 135
16:49124.75124.02 135
16:49124.75124.02 20
16:49124.75124.02 439
16:49124.74124.02 331
* Volume Weighted Average Price
JSE Overall 95 128 0.44%
Retailers 6 771 -1.26%
 
More performance data
10 Day Trading Range
119.30 130.80
TFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 123.91
 Friday's Close 125.03  
 Day's Move -1.12 (-0.9%)
Best Bid Now 123.87  
 Best Bid Volume 14 085  
Best Offer Now 124.92  
 Best Offer Volume 19  
Trades 4 800  
Volume Traded 1.41m  
Value Traded R 175.17m  
Open 124.84
High 125.13
Low 122.51
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MRP213.010.21%15.04.2%0.9
TFG123.91-0.90%12.23.1%0.8
TRU68.48-1.31%8.67.5%1.2
FTSE/JSE Retailers6,770.85-1.26%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week+1.3%12.2
1 month-3.82%13.7
3 months-0.93%13.3
6 months-27.48%18.2
1 year+0.81%12.8
2 years+35.8%9.5
3 years-0.79%12.5
YTD-25.36%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.97m 1.74m 1.81m
 Avg value per day 248.47m 231.83m 251.55m
 Avg volume per week 8.58m 7.58m 8.52m
 Avg value per week 1.08bn 1.01bn 1.19bn
 Period High Price 140.70 175.35 178.67
 Period Low Price 102.45 102.45 102.45
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: