Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04342.95343.58 115
17:04342.95343.58 115
17:00342.95343.58 116 800
16:49343.59344.37 3
16:49343.59344.37 2
16:49343.36344.37 17
16:49343.23344.38 19
16:49343.36344.38 5
16:49343.23344.38 21
16:48343.21344.38 36
16:48343.20344.38 48
16:48343.36344.38 49
16:48343.36344.38 47
16:47343.36344.38 40
16:47343.36344.38 8
16:45343.12344.38 129
16:45343.15344.38 6
16:45343.15344.38 39
16:45343.15344.38 41
16:45343.24344.38 19
* Volume Weighted Average Price
JSE Overall 120 584 -1.33%
Food Producers 10 354 -0.13%
 
More performance data
10 Day Trading Range
339.01 358.00
TBS  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Friday's Last Trade 342.95
 Thursday's Close 346.14  
 Day's Move -3.19 (-0.92%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 274  
Friday's Volume Traded 210 715.00  
Friday's Value Traded R 72.40m  
Friday's Open 341.06
Friday's High 346.43
Friday's Low 341.06
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
TBS342.95-0.92%16.04.8%0.3
AVI113.261.03%15.55.5%0.3
PMR186.02-0.16%16.72.3%-
RFG25.650.00% 12.93.9%0.6
RBO7.000.00% 10.72.9%-
FTSE/JSE Food Producers10,354.17-0.13%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week-3.58%16.6
1 month-9.53%17.7
3 months+0.9%18.0
6 months+11.42%16.3
1 year+26.28%16.7
2 years+66.67%11.9
3 years+62.33%12.4
YTD-7.18%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 468 017.14 501 189.20 558 672.64
 Avg value per day 164.46m 167.74m 174.46m
 Avg volume per week 1.97m 2.29m 2.65m
 Avg value per week 690.71m 766.82m 826.20m
 Period High Price 385.00 385.00 385.00
 Period Low Price 330.00 293.99 246.72
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: