Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08259.37259.49 5 000
17:00259.37259.49 100 121
16:49259.39259.56 264
16:49259.39259.56 120
16:49259.18259.56 84
16:49259.40259.56 83
16:49259.40259.56 26
16:49259.23259.56 80
16:49259.19259.56 1
16:49259.19259.56 2
16:49259.19259.56 74
16:49259.28259.56 274
16:49259.20259.56 232
16:49259.26259.56 74
16:49259.30259.56 74
16:49259.30259.56 27
16:49259.30259.56 74
16:49259.30259.56 130
16:49259.30259.56 27
16:49259.34259.56 117
* Volume Weighted Average Price
JSE Overall 110 172 1.53%
Food Producers 8 011 1.55%
 
More performance data
10 Day Trading Range
240.02 261.50
TBS  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 259.37
 Yesterday's Close 257.33  
 Day's Move +2.04 (+0.79%)
Best Bid Now 258.63  
 Best Bid Volume 3 456  
Best Offer Now 260.74  
 Best Offer Volume 3 456  
Trades 1 718  
Volume Traded 281 542.00  
Value Traded R 73.06m  
Open 250.00
High 261.50
Low 250.00
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
TBS259.370.79%12.16.4%0.4
AVI81.403.42%10.68.1%0.6
PMR165.000.00% 13.72.1%0.4
RBO5.38-0.19%3.611.2%-
LBR3.750.00% 7.67.5%0.9
FTSE/JSE Food Producers8,010.571.55%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week+2.42%11.7
1 month-1.92%12.2
3 months-8.1%13.0
6 months-14.51%14.1
1 year-21.96%17.9
2 years+5.94%13.7
3 years+69.21%8.9
YTD-30.36%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 424 157.14 426 636.30 473 834.08
 Avg value per day 112.33m 118.06m 145.62m
 Avg volume per week 1.97m 2.01m 2.24m
 Avg value per week 521.53m 555.34m 689.62m
 Period High Price 285.60 307.46 385.00
 Period Low Price 235.06 235.06 235.06
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: