Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tiger Brands Ltd.  –  JSE:TBS  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02293.50294.01 4 300
17:02293.50294.02 5 880
17:02293.50294.04 5 650
17:00293.50294.07 47 904
16:49294.41294.37 24
16:49294.48294.37 27
16:49294.42294.37 79
16:49294.28294.37 48
16:49294.26294.37 77
16:49294.26294.37 6
16:49294.25294.37 47
16:49293.89294.37 17
16:49294.25294.37 5
16:49294.25294.37 41
16:49294.25294.37 73
16:47293.87294.37 1
16:47293.81294.37 141
16:47293.81294.37 74
16:47293.79294.37 5
16:47293.78294.37 50
* Volume Weighted Average Price
JSE Overall 110 231 -0.60%
Food Producers 9 275 0.07%
 
More performance data
10 Day Trading Range
284.54 298.00
TBS  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 293.50
 Yesterday's Close 295.50  
 Day's Move -2.00 (-0.68%)
Best Bid Now 292.35  
 Best Bid Volume 7 665  
Best Offer Now 295.00  
 Best Offer Volume 1 823  
Trades 1 155  
Volume Traded 153 282.00  
Value Traded R 45.07m  
Open 298.00
High 298.00
Low 293.39
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS293.50-0.68%13.75.7%0.4
AVI99.780.49%12.86.5%0.6
PMR195.001.23%16.21.7%0.4
RBO5.757.08%5.36.1%-
LBR4.250.00% 7.86.6%1.4
FTSE/JSE Food Producers9,275.260.07%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week+2.83%13.4
1 month+4.23%13.2
3 months-1.34%14.0
6 months-19.37%17.1
1 year-7.06%17.3
2 years+43.8%11.6
3 years+76.95%9.8
YTD-20.02%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 443 088.89 468 974.89 483 284.25
 Avg value per day 128.76m 145.11m 153.37m
 Avg volume per week 1.96m 2.14m 2.30m
 Avg value per week 570.20m 661.04m 729.23m
 Period High Price 307.46 385.00 385.00
 Period Low Price 267.22 267.22 267.22
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: