Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:29297.99296.79 165
13:29297.97296.79 1
13:29297.99296.79 174
13:29298.06296.78 174
13:29298.07296.78 53
13:29298.08296.78 54
13:28298.10296.78 26
13:28298.11296.78 88
13:26298.18296.78 3
13:26298.13296.78 2
13:26298.13296.78 106
13:26298.13296.78 25
13:26298.13296.78 140
13:26298.13296.78 16
13:26298.20296.78 11
13:26298.13296.78 124
13:26298.13296.78 54
13:26298.19296.77 198
13:26298.19296.77 1
13:26298.19296.77 97
* Volume Weighted Average Price
JSE Overall 115 343 -1.05%
Food Producers 9 187 0.37%
 
More performance data
10 Day Trading Range
290.78 307.46
TBS  Latest Intra-Day Data As at 1:29pm, 15 mins delayed*
Last Trade 297.99
 Friday's Close 296.00  
 Day's Move +1.99 (+0.67%)
Best Bid Now 297.76  
 Best Bid Volume 202  
Best Offer Now 298.04  
 Best Offer Volume 111  
Trades 1 595  
Volume Traded 119 076.00  
Value Traded R 35.34m  
Open 295.53
High 299.22
Low 290.78
Peer Comparison Prices as at 1:29pm, 15 mins delayed*
TBS297.990.67%13.95.5%0.3
AVI100.500.97%12.96.5%0.6
PMR175.72-0.27%15.82.4%-
RBO6.00-7.83%5.65.8%-
LBR4.720.00% 8.75.9%1.4
FTSE/JSE Food Producers9,186.800.37%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week-2.34%14.2
1 month+0.22%13.8
3 months-13.38%16.0
6 months-11.38%17.7
1 year+0.96%18.0
2 years+53.77%11.1
3 years+48.56%11.7
YTD-19.89%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 498 393.73 497 793.85 509 113.52
 Avg value per day 156.48m 164.66m 163.93m
 Avg volume per week 2.42m 2.22m 2.42m
 Avg value per week 758.32m 735.08m 779.46m
 Period High Price 358.00 385.00 385.00
 Period Low Price 272.01 272.01 272.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: