Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:30317.48317.69 75
13:24317.50317.69 85
13:24317.13317.69 67
13:18317.25317.70 103
13:18317.24317.70 87
13:18317.24317.70 5
13:17317.13317.70 146
13:17317.04317.70 1
13:17317.03317.70 90
13:17317.03317.71 108
13:16316.96317.71 93
13:16316.92317.71 84
13:16316.88317.71 118
13:16316.89317.72 8
13:16316.89317.72 118
13:16316.90317.72 131
13:16316.90317.73 8
13:16316.84317.73 7
13:16316.96317.73 75
13:16316.96317.73 58
* Volume Weighted Average Price
JSE Overall 101 686 0.62%
Food Producers 8 661 -0.12%
 
More performance data
10 Day Trading Range
296.01 320.68
TBS  Latest Intra-Day Data As at 1:30pm, 15 mins delayed*
Last Trade 317.48
 Yesterday's Close 318.60  
 Day's Move -1.12 (-0.35%)
Best Bid Now 317.19  
 Best Bid Volume 84  
Best Offer Now 317.51  
 Best Offer Volume 68  
Trades 492  
Volume Traded 26 931.00  
Value Traded R 8.56m  
Open 319.00
High 320.68
Low 316.36
Peer Comparison Prices as at 1:31pm, 15 mins delayed*
TBS317.48-0.35%15.93.5%0.4
AVI94.15-0.58%13.16.5%0.4
PMR146.40-0.91%15.51.9%-
RFG15.38-0.77%7.39.1%0.7
RBO4.420.00% 6.2--
FTSE/JSE Food Producers8,661.07-0.12%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week+3.51%15.4
1 month+8.51%14.7
3 months+1.95%17.9
6 months+17.97%15.5
1 year+40.54%12.8
2 years+100.58%9.3
3 years+86.5%15.3
YTD+9.15%16.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 494 642.05 606 986.63 504 036.70
 Avg value per day 156.12m 178.67m 141.24m
 Avg volume per week 2.33m 2.79m 2.39m
 Avg value per week 736.01m 820.57m 668.88m
 Period High Price 348.33 348.33 348.33
 Period Low Price 290.11 246.72 222.45
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: