Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Shariah Top 40 Index  –  STXSHA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXSHA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:326.396.36 8 347
14:406.316.35 3 026
14:406.316.36 741
12:116.386.36 13 214
12:096.386.35 10
11:276.296.35 744
10:496.296.35 5
10:326.356.35 31
10:046.356.35 12 953
10:046.356.35 18 237
10:006.356.35 53
10:006.356.35 53
10:006.356.35 69
09:306.346.34 36
09:036.336.33 8
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
 
10 Day Trading Range
592 680
STXSHA  Latest Intra-Day Data As at 3:32pm, 15 mins delayed*
Yesterday's Last Trade 639
 Thursday's Close 636  
 Day's Move +3 (+0.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 15  
Yesterday's Volume Traded 57 527.00  
Yesterday's Value Traded R 365 830.91  
Yesterday's Open 633
Yesterday's High 639
Yesterday's Low 629
Shares In Issue 38.36m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
GLD653.550.06%---
STXWDM120.320.43%---
STX40106.950.20%---
SYGWD81.49-0.04%---
STX500135.200.44%---
Click column headers to sort Customise
 CodeName
STXSHA  More Trading Data
Price Change Picture   P/E
1 week-2.14% 
1 month+8.12% 
3 months-7.93% 
6 months-8.71% 
1 year+29.61% 
2 years+73.64% 
3 years+72.24% 
YTD+1.75% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: