Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Shariah Top 40 Index  –  STXSHA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXSHA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:296.866.82 17
16:116.866.82 66 500
15:236.846.81 1 458
15:006.816.80 34
14:566.806.80 1 000
14:376.816.80 63 229
14:186.766.80 16
14:166.856.80 12 074
14:156.846.80 8 193
14:136.856.79 7 397
14:126.856.79 9 342
13:546.836.78 2 922
13:436.836.78 28 244
13:436.836.74 5 104
13:206.826.73 18
11:266.676.73 10
10:486.776.73 7 713
10:456.746.72 1 480
10:426.756.72 48
10:056.766.72 35
* Volume Weighted Average Price
JSE Overall 116 566 0.10%
 
10 Day Trading Range
664 750
STXSHA  Latest Intra-Day Data As at 4:29pm, 15 mins delayed*
Friday's Last Trade 686
 Thursday's Close 675  
 Day's Move +11 (+1.63%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 26  
Friday's Volume Traded 244 292.00  
Friday's Value Traded R 1.67m  
Friday's Open 668
Friday's High 686
Friday's Low 667
Shares In Issue 34.36m  
Peer Comparison Prices as at 4:47pm, 15 mins delayed*
GLD722.000.37%---
STXWDM112.580.66%---
STX40110.360.43%---
SYGWD76.98-0.06%---
STX500125.700.30%---
Click column headers to sort Customise
 CodeName
STXSHA  More Trading Data
Price Change Picture   P/E
1 week-7.86% 
1 month+8.28% 
3 months-4.36% 
6 months+19.93% 
1 year+61.14% 
2 years+85.29% 
3 years+61.9% 
YTD+8.28% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: