Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Property  –  STXPRO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXPRO
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4312.4512.42 1
16:4112.4512.42 19
16:2112.4512.42 2 000
16:1612.4512.42 2 000
16:0912.4412.42 2 000
16:0112.4412.41 4 408
15:5612.4512.41 3 600
15:5312.4512.41 57 200
15:4512.4512.40 2 000
15:2112.3212.40 1
15:2112.4512.40 39
14:5512.3312.40 44
14:1812.4312.40 36
13:0612.3912.40 1
12:5812.3712.40 1 268
12:5812.3712.40 2 520
12:5812.3712.40 4 157
12:5812.3712.40 4 952
12:5812.3712.40 4 042
12:5712.3712.40 4 210
* Volume Weighted Average Price
JSE Overall 101 950 -0.04%
 
10 Day Trading Range
1,180 1,247
STXPRO  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Friday's Last Trade 1,245
 Thursday's Close 1,238  
 Day's Move +7 (+0.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 41  
Friday's Volume Traded 209 378.00  
Friday's Value Traded R 2.60m  
Friday's Open 1,247
Friday's High 1,247
Friday's Low 1,228
Shares In Issue 44.67m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD542.60-0.26%---
SYGWD73.58-0.46%---
STXWDM107.360.36%---
STX4094.50-0.38%---
STX500120.00-0.67%---
Click column headers to sort Customise
 CodeName
STXPRO  More Trading Data
Price Change Picture   P/E
1 week+2.31% 
1 month+1.14% 
3 months+7.37% 
6 months+12.84% 
1 year+18.79% 
2 years+38.75% 
3 years+28.53% 
YTD+5.81% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: