Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix ILBI  –  STXILB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXILB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:419.489.43 18 813
14:409.479.43 1 290
14:079.329.43 1 085
14:079.439.43 15
14:049.489.43 2
14:039.489.43 12
14:039.489.43 200
14:039.489.43 37 850
13:469.479.42 4 044
12:549.329.42 141
12:289.479.42 126
12:109.479.42 1 000
11:119.479.42 106
11:049.369.42 20
10:489.369.42 20
09:259.429.42 100 000
09:259.429.42 100 000
09:259.489.43 20
09:259.439.43 5 276
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
 
10 Day Trading Range
929 948
STXILB  Latest Intra-Day Data As at 2:41pm, 15 mins delayed*
Yesterday's Last Trade 948
 Thursday's Close 942  
 Day's Move +6 (+0.64%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 19  
Yesterday's Volume Traded 270 020.00  
Yesterday's Value Traded R 2.55m  
Yesterday's Open 943
Yesterday's High 948
Yesterday's Low 932
Shares In Issue 39.24m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
GLD653.550.06%---
STXWDM120.320.43%---
STX40106.950.20%---
SYGWD81.49-0.04%---
STX500135.200.44%---
Click column headers to sort Customise
 CodeName
STXILB  More Trading Data
Price Change Picture   P/E
1 week+0.32% 
1 month-0.21% 
3 months+1.95% 
6 months+1.51% 
1 year+16.85% 
2 years+20.9% 
3 years+29.71% 
YTD+6.19% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: