Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix ILBI  –  STXILB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXILB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:369.459.45 4 962
14:369.459.45 3 676
14:369.459.45 945
14:289.459.45 5 000
14:289.459.45 14 716
14:249.459.45 1 433
13:219.409.45 10
13:099.459.45 83 831
12:519.459.45 20
12:039.489.45 1 105
12:039.479.44 1 199
10:189.479.44 1 149
10:069.479.42 25
09:329.429.42 20
09:329.429.42 2 353
09:039.409.40 41
* Volume Weighted Average Price
JSE Overall 109 949 1.32%
 
10 Day Trading Range
940 954
STXILB  Latest Intra-Day Data As at 2:36pm, 15 mins delayed*
Last Trade 945
 Yesterday's Close 944  
 Day's Move +1 (+0.11%)
Best Bid Now 936  
 Best Bid Volume 13 608  
Best Offer Now 944  
 Best Offer Volume 100 000  
Trades 16  
Volume Traded 120 485.00  
Value Traded R 1.14m  
Open 940
High 948
Low 940
Shares In Issue 41.24m  
Peer Comparison Prices as at 3:19pm, 15 mins delayed*
GLD636.001.20%---
STXWDM119.45-1.56%---
STX40104.291.39%---
SYGWD81.52-0.73%---
STX500136.66-1.14%---
Click column headers to sort Customise
 CodeName
STXILB  More Trading Data
Price Change Picture   P/E
1 week-0.42% 
1 month-0.11% 
3 months-0.11% 
6 months+3.85% 
1 year+12.78% 
2 years+19.19% 
3 years+30.39% 
YTD+6.31% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: