Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix ILBI  –  STXILB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXILB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:187.928.00 45
14:237.928.00 1
14:018.018.00 6 750
13:337.928.00 27
12:247.928.00 1
12:247.928.00 1
12:237.928.00 1
12:237.928.00 1
12:237.928.00 1
12:227.928.00 1
12:217.928.00 8
11:188.008.00 2 656
11:188.008.00 9 844
10:008.007.96 55
09:307.927.92 50
09:107.907.90 2
* Volume Weighted Average Price
JSE Overall 94 710 -0.22%
 
10 Day Trading Range
787 801
STXILB  Latest Intra-Day Data As at 3:18pm, 15 mins delayed*
Friday's Last Trade 792
 Thursday's Close 796  
 Day's Move -4 (-0.5%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 16  
Friday's Volume Traded 19 444.00  
Friday's Value Traded R 155 608.34  
Friday's Open 790
Friday's High 801
Friday's Low 790
Shares In Issue 39.24m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
GLD560.48-0.64%---
SYGWD71.110.23%---
STXWDM102.000.13%---
STX4088.540.24%---
STX500114.530.96%---
Click column headers to sort Customise
 CodeName
STXILB  More Trading Data
Price Change Picture   P/E
1 week+0.25% 
1 month+0.76% 
3 months-0.75% 
6 months0% 
1 year+2.98% 
2 years+10.86% 
3 years+11.8% 
YTD0% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: