Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:459.759.71 1 978
16:459.759.71 500
16:459.759.71 1 459
16:459.749.71 2 427
16:459.729.71 250
16:459.719.71 3 855
16:389.749.71 120
15:569.709.71 960
15:279.709.71 500
15:119.709.71 1
14:229.669.71 20
13:579.739.71 43
13:559.669.71 3
13:549.719.71 896
13:549.719.71 100
12:459.669.71 20
11:579.669.71 47
11:579.679.71 28
11:349.739.71 346
11:279.739.71 11 076
* Volume Weighted Average Price
JSE Overall 116 520 -0.80%
 
10 Day Trading Range
955 980
STXGOV  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Yesterday's Last Trade 975
 Tuesday's Close 969  
 Day's Move +6 (+0.62%)
Best Bid Now 956  
 Best Bid Volume 2 136  
Best Offer Now 982  
 Best Offer Volume 11 860  
Yesterday's Trades 28  
Yesterday's Volume Traded 839 230.00  
Yesterday's Value Traded R 8.15m  
Yesterday's Open 966
Yesterday's High 975
Yesterday's Low 966
Shares In Issue 131.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD654.560.81%---
STXWDM117.13-0.39%---
STX40110.30-0.19%---
SYGWD79.43-0.33%---
STX500131.46-0.11%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+0.62% 
1 month-1.42% 
3 months+2.53% 
6 months+1.15% 
1 year+6.59% 
2 years+11.1% 
3 years+22.14% 
YTD-0.1% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: