Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:329.419.47 201
16:219.459.47 201
16:169.489.47 54 826
16:129.489.47 100 000
16:119.489.46 5 050
16:119.489.46 100 000
16:119.469.41 1 000
15:559.409.41 645
15:419.459.41 549
15:419.459.41 2 780
15:419.449.41 1 000
15:269.409.41 100
15:099.409.41 5
14:289.369.41 603
14:279.379.41 2 500
14:279.389.41 1 000
14:279.399.41 1 000
14:219.409.42 1 000
14:129.409.42 2 000
14:109.429.42 1 000
* Volume Weighted Average Price
JSE Overall 108 020 -0.47%
 
10 Day Trading Range
931 982
STXGOV  Latest Intra-Day Data As at 4:32pm, 15 mins delayed*
Friday's Last Trade 941
 Thursday's Close 945  
 Day's Move -4 (-0.42%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 36  
Friday's Volume Traded 306 705.00  
Friday's Value Traded R 2.90m  
Friday's Open 947
Friday's High 948
Friday's Low 936
Shares In Issue 141.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD612.13-0.97%---
STXWDM119.490.14%---
STX40100.93-0.19%---
SYGWD80.84-0.10%---
STX500136.350.51%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week-3.27% 
1 month-2.87% 
3 months-0.84% 
6 months+0.85% 
1 year+3.61% 
2 years+13.02% 
3 years+25.3% 
YTD-2.67% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: