Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:009.699.63 259
09:579.659.63 3 000
09:539.709.63 20
09:319.709.63 2 958
09:319.699.62 3 000
09:199.709.61 1
09:069.609.61 14 610
09:039.719.66 4
09:039.669.66 3 000
09:039.669.66 20
* Volume Weighted Average Price
JSE Overall 118 151 0.99%
 
10 Day Trading Range
951 1,001
STXGOV  Latest Intra-Day Data As at 10:00am, 15 mins delayed*
Last Trade 969
 Yesterday's Close 965  
 Day's Move +4 (+0.41%)
Best Bid Now 963  
 Best Bid Volume 3 000  
Best Offer Now 968  
 Best Offer Volume 127  
Trades 10  
Volume Traded 26 872.00  
Value Traded R 258 894.05  
Open 966
High 971
Low 960
Shares In Issue 105.98m  
Peer Comparison Prices as at 10:40am, 15 mins delayed*
GLD684.501.00%---
STXWDM108.850.38%---
STX40110.500.46%---
SYGWD74.990.70%---
STX500122.370.53%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week-0.41% 
1 month+1.37% 
3 months+3.65% 
6 months+10.54% 
1 year+11.95% 
2 years+19.88% 
3 years+15.99% 
YTD-0.72% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: