Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:459.439.45 1
15:389.389.45 4 500
15:389.389.45 2 000
15:389.389.46 2 550
15:169.489.46 1
15:129.399.46 50
15:129.399.46 4 000
15:129.399.46 1 000
15:129.399.46 200
14:219.509.46 15 470
14:219.509.45 2 000
14:219.509.45 2 000
14:219.509.45 580
13:529.379.45 1 000
13:529.379.45 47
13:509.379.45 50
13:499.409.45 1 500
13:499.509.45 1 420
13:379.419.45 8 198
13:379.419.46 1 802
* Volume Weighted Average Price
JSE Overall 109 593 -1.38%
 
10 Day Trading Range
932 996
STXGOV  Latest Intra-Day Data As at 3:45pm, 15 mins delayed*
Yesterday's Last Trade 943
 Tuesday's Close 947  
 Day's Move -4 (-0.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 36  
Yesterday's Volume Traded 71 226.00  
Yesterday's Value Traded R 672 961.81  
Yesterday's Open 954
Yesterday's High 954
Yesterday's Low 937
Shares In Issue 116.98m  
Peer Comparison Prices as at 4:47pm, 15 mins delayed*
GLD632.00-2.89%---
STXWDM115.200.05%---
STX40103.02-1.37%---
SYGWD78.880.68%---
STX500129.14-0.53%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week-0.85% 
1 month-0.21% 
3 months-4.48% 
6 months-1.26% 
1 year+8.44% 
2 years+20.57% 
3 years+19.8% 
YTD-3.5% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: