Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:478.938.94 8 863
16:478.938.94 29 726
16:478.938.95 10 274
16:468.938.95 50 000
16:398.938.95 24 963
16:388.938.95 24 105
16:368.938.96 14 785
16:298.938.96 9 138
16:298.938.96 5 872
16:298.938.96 4 000
16:258.938.96 104
16:248.938.96 4 672
16:248.938.96 4 636
16:248.938.96 4 672
16:248.938.97 4 786
15:368.938.97 9 141
15:368.938.97 48
15:338.938.97 7 706
15:338.938.97 50
14:258.988.97 5 663
* Volume Weighted Average Price
JSE Overall 101 056 -0.14%
 
10 Day Trading Range
886 904
STXGOV  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Last Trade 893
 Yesterday's Close 893  
 Day's Move 0 (0%)
Best Bid Now 889  
 Best Bid Volume 11 200  
Best Offer Now 899  
 Best Offer Volume 6 361  
Trades 58  
Volume Traded 321 006.00  
Value Traded R 2.87m  
Open 895
High 899
Low 890
Shares In Issue 91.98m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
GLD547.800.66%---
SYGWD72.90-0.88%---
STXWDM106.50-0.63%---
STX4094.030.18%---
STX500119.57-1.08%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+0.45% 
1 month+2.64% 
3 months+6.69% 
6 months+4.69% 
1 year+5.18% 
2 years+12.61% 
3 years+6.31% 
YTD+2.64% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: