Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:199.439.45 23
16:159.439.45 900
15:539.499.45 4 000
15:489.499.45 6 147
15:489.499.45 1 000
15:299.489.45 3 847
15:299.489.45 2 525
15:299.489.45 2 000
15:299.479.45 1 000
15:029.489.45 1 000
14:599.479.45 6 680
14:599.479.45 2 000
14:599.479.45 6 000
14:599.479.45 7 541
14:349.479.45 5 000
14:319.409.45 24 447
14:319.419.46 2 475
14:319.429.46 16 688
14:309.419.46 2 521
14:309.419.46 3 000
* Volume Weighted Average Price
JSE Overall 109 398 0.98%
 
10 Day Trading Range
930 987
STXGOV  Latest Intra-Day Data As at 4:19pm, 15 mins delayed*
Friday's Last Trade 943
 Thursday's Close 954  
 Day's Move -11 (-1.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 72  
Friday's Volume Traded 384 735.00  
Friday's Value Traded R 3.64m  
Friday's Open 945
Friday's High 957
Friday's Low 930
Shares In Issue 129.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD630.020.63%---
STXWDM118.600.68%---
STX40101.900.95%---
SYGWD80.200.44%---
STX500133.640.91%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week-2.58% 
1 month-3.47% 
3 months+0.32% 
6 months-3.67% 
1 year+7.88% 
2 years+12.77% 
3 years+16.81% 
YTD-2.78% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: