Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Divi Plus  –  STXDIV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXDIV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:173.002.98 12 000
14:242.972.97 1 156
14:182.982.97 1 600
14:162.972.97 1 600
13:512.992.97 26 069
13:512.992.97 199
13:512.992.97 5 000
13:442.982.97 8 408
13:402.982.97 1 000
13:292.982.97 10 592
13:202.972.97 116
13:192.982.97 917
13:182.982.97 10 000
13:172.982.97 10 000
13:172.982.97 10 000
13:102.972.97 23 141
13:102.972.97 5 000
13:042.992.97 164
12:492.992.97 101
12:422.992.97 164
* Volume Weighted Average Price
JSE Overall 111 489 1.51%
 
10 Day Trading Range
296 308
STXDIV  Latest Intra-Day Data As at 3:17pm, 15 mins delayed*
Last Trade 300
 Yesterday's Close 299  
 Day's Move +1 (+0.33%)
Best Bid Now 299  
 Best Bid Volume 295 106  
Best Offer Now 300  
 Best Offer Volume 28 000  
Trades 46  
Volume Traded 870 914.00  
Value Traded R 2.59m  
Open 299
High 300
Low 296
Shares In Issue 645.39m  
Peer Comparison Prices as at 2:59pm, 15 mins delayed*
GLD609.70-0.91%---
STXWDM116.56-0.02%---
STX40104.501.37%---
SYGWD79.38-0.16%---
STX500130.82-0.27%---
Click column headers to sort Customise
 CodeName
STXDIV  More Trading Data
Price Change Picture   P/E
1 week-2.61% 
1 month+0.34% 
3 months+1.01% 
6 months-0.66% 
1 year+13.69% 
2 years+13.26% 
3 years+13.69% 
YTD-0.66% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: