Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Divi Plus  –  STXDIV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXDIV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:403.073.06 5 504
16:403.073.06 15 000
16:283.073.06 459 273
16:283.073.06 4 000
16:283.073.06 36 727
16:243.063.05 7 493
16:243.063.05 57 748
16:223.063.05 200
15:543.063.05 15
15:543.063.05 17
15:543.063.05 796
15:543.053.05 11 942
15:543.043.05 11 942
15:543.043.05 14 899
15:523.063.05 100
15:223.043.05 1
15:203.043.05 100
15:063.063.05 342
15:053.063.05 145
14:463.063.05 35
* Volume Weighted Average Price
JSE Overall 116 989 -0.79%
 
10 Day Trading Range
296 310
STXDIV  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Yesterday's Last Trade 307
 Wednesday's Close 306  
 Day's Move +1 (+0.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 85  
Yesterday's Volume Traded 1.14m  
Yesterday's Value Traded R 3.49m  
Yesterday's Open
Yesterday's High 309
Yesterday's Low 303
Shares In Issue 623.39m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD677.730.37%---
STXWDM108.12-0.30%---
STX40110.00-0.78%---
SYGWD74.40-0.32%---
STX500121.960.13%---
Click column headers to sort Customise
 CodeName
STXDIV  More Trading Data
Price Change Picture   P/E
1 week+2% 
1 month+5.88% 
3 months+9.68% 
6 months+12.92% 
1 year+15.91% 
2 years+17.69% 
3 years-5.56% 
YTD+1.66% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: