Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Divi Plus  –  STXDIV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXDIV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:172.882.88 205
12:112.852.88 184
12:032.852.88 100
12:022.882.88 50
12:012.852.88 116
11:582.852.88 2 500
11:402.872.88 792
11:112.852.88 100
10:292.872.88 240
10:272.852.88 100
10:222.872.88 12 681
10:212.852.88 28 342
10:212.852.89 2 000
10:212.852.89 8 283
10:212.862.89 6 000
10:172.882.89 138
10:112.862.89 4 000
09:432.892.89 245 764
09:432.892.88 2 000
09:432.892.88 10 000
* Volume Weighted Average Price
JSE Overall 110 677 0.46%
 
10 Day Trading Range
273 289
STXDIV  Latest Intra-Day Data As at 12:17pm, 15 mins delayed*
Last Trade 288
 Yesterday's Close 286  
 Day's Move +2 (+0.7%)
Best Bid Now 285  
 Best Bid Volume 971 683  
Best Offer Now 288  
 Best Offer Volume 57 339  
Trades 25  
Volume Traded 326 020.00  
Value Traded R 939 874.70  
Open 283
High 289
Low 283
Shares In Issue 656.39m  
Peer Comparison Prices as at 12:24pm, 15 mins delayed*
GLD634.310.20%---
STXWDM120.480.65%---
STX40104.730.60%---
SYGWD81.22-0.16%---
STX500136.810.31%---
Click column headers to sort Customise
 CodeName
STXDIV  More Trading Data
Price Change Picture   P/E
1 week+2.14% 
1 month-1.38% 
3 months-3.7% 
6 months-8.63% 
1 year+0.35% 
2 years+2.88% 
3 years+8.75% 
YTD-4.98% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: