Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Divi Plus  –  STXDIV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXDIV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:413.002.98 5 505
16:413.002.98 10 000
16:413.002.98 3 000
16:413.002.98 3 000
16:302.992.98 1 156
15:173.002.98 12 000
14:242.972.97 1 156
14:182.982.97 1 600
14:162.972.97 1 600
13:512.992.97 26 069
13:512.992.97 199
13:512.992.97 5 000
13:442.982.97 8 408
13:402.982.97 1 000
13:292.982.97 10 592
13:202.972.97 116
13:192.982.97 917
13:182.982.97 10 000
13:172.982.97 10 000
13:172.982.97 10 000
* Volume Weighted Average Price
JSE Overall 110 901 0.98%
 
10 Day Trading Range
296 308
STXDIV  Latest Intra-Day Data As at 4:41pm, 15 mins delayed*
Last Trade 300
 Yesterday's Close 299  
 Day's Move +1 (+0.33%)
Best Bid Now 297  
 Best Bid Volume 2 000  
Best Offer Now 301  
 Best Offer Volume 28 717  
Trades 51  
Volume Traded 893 575.00  
Value Traded R 2.66m  
Open 299
High 300
Low 296
Shares In Issue 645.39m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD610.12-0.84%---
STXWDM116.08-0.43%---
STX40104.211.09%---
SYGWD79.17-0.43%---
STX500130.65-0.40%---
Click column headers to sort Customise
 CodeName
STXDIV  More Trading Data
Price Change Picture   P/E
1 week-2.61% 
1 month+0.34% 
3 months+1.01% 
6 months-0.66% 
1 year+13.69% 
2 years+13.26% 
3 years+13.69% 
YTD-0.66% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: