Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shoprite Holdings Ltd.  –  JSE:SHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00278.76279.56 225 960
16:49278.10280.09 63
16:49278.10280.09 145
16:49278.10280.09 118
16:49278.10280.09 81
16:49278.10280.09 194
16:49278.10280.09 171
16:49278.09280.09 59
16:49278.09280.09 21
16:49278.00280.09 2
16:49278.00280.09 6
16:49278.02280.09 24
16:49278.04280.09 15
16:49278.04280.09 7
16:49278.04280.09 34
16:49278.04280.09 40
16:49278.04280.09 2
16:49278.04280.09 4
16:49278.04280.09 11
16:49278.08280.09 188
* Volume Weighted Average Price
JSE Overall 113 866 -0.47%
Pers Care, Drug&Groc 14 064 -0.47%
 
More performance data
10 Day Trading Range
277.80 290.98
SHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 278.76
 Yesterday's Close 279.59  
 Day's Move -0.83 (-0.3%)
Best Bid Now 278.42  
 Best Bid Volume 10  
Best Offer Now 278.76  
 Best Offer Volume 4 971  
Trades 3 981  
Volume Traded 568 536.00  
Value Traded R 158.94m  
Open 278.50
High 282.15
Low 277.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHP278.76-0.30%19.62.9%1.0
BID407.50-0.59%15.33.0%0.3
BOX78.54-0.58%34.40.6%-
PIK19.65-1.80%-10.0-1.0
SPP63.22-2.75%8.2-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,063.96-0.47%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week-2.94%20.2
1 month+1.37%19.4
3 months+4.79%19.4
6 months-4.79%21.4
1 year-0.76%22.6
2 years+12.52%21.0
3 years+25.4%19.9
YTD+2.82%19.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.02m 1.71m 1.58m
 Avg value per day 545.16m 465.88m 434.40m
 Avg volume per week 8.95m 7.59m 7.50m
 Avg value per week 2.41bn 2.06bn 2.06bn
 Period High Price 292.88 297.35 297.35
 Period Low Price 252.59 252.59 250.61
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: