Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shoprite Holdings Ltd.  –  JSE:SHP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:10270.78269.92 20
10:10271.00269.92 300
10:10270.99269.91 200
10:09270.78269.91 146
10:09270.91269.90 179
10:09270.91269.90 61
10:09270.91269.90 4
10:09270.94269.90 267
10:09270.94269.89 242
10:09270.97269.88 95
10:09271.00269.88 23
10:09271.00269.88 327
10:09270.97269.87 152
10:09271.00269.87 23
10:09271.24269.87 98
10:09271.24269.86 40
10:09271.00269.86 2
10:09271.13269.86 200
10:08271.00269.86 58
10:08270.99269.85 41
* Volume Weighted Average Price
JSE Overall 121 129 0.45%
Pers Care, Drug&Groc 14 839 0.74%
 
More performance data
10 Day Trading Range
258.90 271.34
SHP  Latest Intra-Day Data As at 10:10am, 15 mins delayed*
Last Trade 270.78
 Friday's Close 268.48  
 Day's Move +2.30 (+0.86%)
Best Bid Now 270.78  
 Best Bid Volume 474  
Best Offer Now 271.00  
 Best Offer Volume 204  
Trades 368  
Volume Traded 40 910.00  
Value Traded R 11.04m  
Open 268.90
High 271.34
Low 268.90
Peer Comparison Prices as at 10:10am, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP270.780.86%19.72.9%1.0
BID424.240.53%16.62.7%0.7
BOX70.120.89%30.70.6%-
SPP91.09-0.15%11.8-0.5
PIK20.270.60%-10.3-1.0
FTSE/JSE Personal Care, Drug & Grocery Stores14,838.660.74%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week+1.69%19.2
1 month-1.62%19.9
3 months-4.34%20.5
6 months-1.03%21.8
1 year-2.62%23.3
2 years+4.27%22.1
3 years+16.07%21.7
YTD-1.26%19.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.47m 1.48m 1.59m
 Avg value per day 396.94m 407.23m 437.14m
 Avg volume per week 6.17m 6.76m 7.55m
 Avg value per week 1.67bn 1.86bn 2.07bn
 Period High Price 284.44 297.35 297.35
 Period Low Price 252.59 252.59 234.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: