Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shoprite Holdings Ltd.  –  JSE:SHP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:32335.46335.66 26
10:32335.46335.66 55
10:31335.49335.66 105
10:30335.58335.66 1
10:30335.60335.66 73
10:30335.60335.66 28
10:30335.60335.66 25
10:30335.60335.66 65
10:30335.60335.66 65
10:30335.60335.66 58
10:30335.59335.66 2
10:30335.59335.66 98
10:30335.60335.66 63
10:30335.60335.66 54
10:30335.60335.66 15
10:30335.60335.66 20
10:29335.60335.66 57
10:29335.60335.66 43
10:29335.52335.66 100
10:29335.60335.66 23
* Volume Weighted Average Price
JSE Overall 110 545 0.34%
Pers Care, Drug&Groc 15 259 0.18%
 
More performance data
10 Day Trading Range
310.58 337.24
SHP  Latest Intra-Day Data As at 10:32am, 15 mins delayed*
Last Trade 335.46
 Yesterday's Close 335.23  
 Day's Move +0.23 (+0.07%)
Best Bid Now 335.44  
 Best Bid Volume 370  
Best Offer Now 335.59  
 Best Offer Volume 150  
Trades 1 044  
Volume Traded 80 127.00  
Value Traded R 26.90m  
Open 335.78
High 336.63
Low 333.50
Peer Comparison Prices as at 10:34am, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP335.460.07%21.62.6%0.3
BID457.360.52%16.92.7%0.2
BOX83.840.29%23.11.7%-
PIK20.35-0.34%-38.7-0.4
SPP48.540.71%9.1-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores15,258.920.18%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week+3.07%20.9
1 month+4.72%20.6
3 months+18.86%19.8
6 months+16.3%20.3
1 year+15.6%21.1
2 years+15.6%24.5
3 years+41.39%20.3
YTD+23.29%19.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.41m 1.51m 1.58m
 Avg value per day 430.18m 447.64m 449.07m
 Avg volume per week 6.53m 7.08m 7.49m
 Avg value per week 2.00bn 2.11bn 2.13bn
 Period High Price 337.24 337.24 337.24
 Period Low Price 271.36 271.36 252.59
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: