Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shoprite Holdings Ltd.  –  JSE:SHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00295.37295.33 250 149
16:49294.76295.31 30
16:49294.59295.31 5
16:49294.76295.31 1
16:49294.60295.31 59
16:49294.60295.31 75
16:49294.73295.31 3
16:49294.73295.31 315
16:49294.73295.31 62
16:49294.74295.31 24
16:49294.74295.31 28
16:49294.74295.31 128
16:49294.74295.31 10
16:49294.74295.31 141
16:49294.74295.31 27
16:49294.73295.31 3
16:49294.71295.31 192
16:49294.71295.31 27
16:49294.71295.31 103
16:48294.85295.31 1
* Volume Weighted Average Price
JSE Overall 110 271 0.04%
Pers Care, Drug&Groc 14 414 1.45%
 
More performance data
10 Day Trading Range
291.41 300.35
SHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 295.37
 Friday's Close 293.97  
 Day's Move +1.40 (+0.48%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 341  
Yesterday's Volume Traded 736 530.00  
Yesterday's Value Traded R 217.52m  
Yesterday's Open 293.78
Yesterday's High 296.59
Yesterday's Low 292.39
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHP295.370.48%20.82.7%1.0
BID445.011.72%16.72.7%0.3
BOX83.960.66%23.91.7%-
PIK20.520.10%-39.0-0.4
SPP46.291.11%8.7-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,414.131.45%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week-0.76%20.9
1 month+3.51%20.1
3 months+7.09%19.4
6 months+8.17%19.9
1 year+4.97%22.6
2 years+3.99%24.0
3 years+31.86%20.0
YTD+8.63%19.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.73m 1.82m 1.64m
 Avg value per day 496.47m 502.52m 452.14m
 Avg volume per week 7.52m 8.11m 7.75m
 Avg value per week 2.16bn 2.24bn 2.14bn
 Period High Price 300.75 300.75 300.75
 Period Low Price 270.10 252.59 250.61
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: