Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shoprite Holdings Ltd.  –  JSE:SHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49308.87308.78 90
16:49308.90308.78 2
16:49308.90308.78 183
16:49308.90308.78 56
16:49308.93308.78 222
16:49308.93308.78 138
16:49309.00308.78 2
16:49308.97308.78 38
16:49309.02308.78 131
16:49308.92308.78 1
16:49308.92308.78 74
16:49308.93308.78 381
16:49309.29308.78 10
16:49309.00308.78 3
16:49309.20308.78 3
16:49309.27308.78 100
16:49309.08308.78 44
16:48309.00308.78 11
16:48309.04308.78 3
16:48308.92308.78 211
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
Pers Care, Drug&Groc 14 236 -0.33%
 
More performance data
10 Day Trading Range
283.15 313.62
SHP  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 308.87
 Thursday's Close 311.80  
 Day's Move -2.93 (-0.94%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 920  
Yesterday's Volume Traded 488 710.00  
Yesterday's Value Traded R 150.91m  
Yesterday's Open 311.36
Yesterday's High 313.62
Yesterday's Low 306.69
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHP308.87-0.94%21.72.6%1.0
BID434.260.20%16.32.8%0.3
BOX79.97-0.03%22.71.8%-
PIK19.250.73%-36.6-0.4
SPP45.443.27%8.5-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,235.75-0.33%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week+8.22%20.1
1 month+9.64%19.9
3 months+5.98%20.5
6 months+15.36%19.6
1 year+14.89%21.7
2 years+2.81%25.4
3 years+20.53%23.0
YTD+13.91%19.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.46m 1.75m 1.61m
 Avg value per day 423.11m 490.26m 448.40m
 Avg volume per week 6.78m 8.35m 7.64m
 Avg value per week 1.96bn 2.34bn 2.12bn
 Period High Price 313.62 313.62 313.62
 Period Low Price 271.36 253.35 252.59
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: