Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shoprite Holdings Ltd.  –  JSE:SHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05267.11266.68 2
17:00267.11266.68 448 368
16:49266.83266.48 2
16:49266.43266.48 78
16:49266.65266.48 180
16:49266.40266.48 81
16:49266.63266.48 3
16:49266.60266.48 70
16:49266.49266.48 113
16:49266.49266.48 2
16:49266.41266.48 1
16:49266.61266.48 1
16:49266.61266.48 12
16:49266.38266.48 1
16:49266.38266.48 1
16:49266.37266.48 1
16:49266.37266.48 1
16:49266.38266.48 3
16:49266.37266.48 2
16:49266.37266.48 4
* Volume Weighted Average Price
JSE Overall 112 863 -0.39%
Pers Care, Drug&Groc 14 846 1.54%
 
More performance data
10 Day Trading Range
263.05 275.08
SHP  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Monday's Last Trade 267.11
 Friday's Close 263.72  
 Day's Move +3.39 (+1.29%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Monday's Trades 11 847  
Monday's Volume Traded 1.41m  
Monday's Value Traded R 375.77m  
Monday's Open 263.05
Monday's High 267.95
Monday's Low 263.05
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHP267.111.29%19.52.9%1.0
BID413.242.27%16.12.8%0.7
BOX72.200.50%31.60.6%-
PIK24.700.94%-12.6-1.0
SPP93.12-1.04%12.1-1.0
FTSE/JSE Personal Care, Drug & Grocery Stores14,845.791.54%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week-2.15%19.9
1 month-4.03%20.3
3 months-7.55%21.1
6 months-1.23%21.7
1 year-14.66%26.4
2 years-0.75%23.1
3 years+15.55%21.7
YTD-9.66%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.44m 1.46m 1.54m
 Avg value per day 404.75m 402.65m 426.27m
 Avg volume per week 6.68m 6.98m 7.25m
 Avg value per week 1.88bn 1.92bn 2.01bn
 Period High Price 297.35 297.35 313.91
 Period Low Price 263.05 250.61 234.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: