Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One plc  –  JSE:N91  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0047.5947.81 50 498
16:4947.6847.84 7
16:4947.6847.84 36
16:4947.6747.84 73
16:4847.6847.84 37
16:4847.6847.84 913
16:4847.7247.84 101
16:4847.7347.84 203
16:4847.7447.84 245
16:4847.7447.84 53
16:4847.7347.84 17
16:4847.7347.84 78
16:4847.7347.84 42
16:4747.7347.84 1 000
16:4747.7347.84 313
16:4747.7347.84 687
16:4747.7347.85 157
16:4747.7347.85 54
16:4747.7447.85 390
16:4747.7447.85 11
* Volume Weighted Average Price
JSE Overall 114 400 -1.86%
Inv Banking&Brokerag 4 807 0.13%
 
More performance data
10 Day Trading Range
47.31 49.49
N91  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 47.59
 Friday's Close 47.51  
 Day's Move +0.08 (+0.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 200  
Yesterday's Volume Traded 369 533.00  
Yesterday's Value Traded R 17.67m  
Yesterday's Open 47.70
Yesterday's High 48.04
Yesterday's Low 47.59
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
QLT41.160.27%19.63.5%0.5
N9147.590.17%11.06.3%0.8
CML44.80-1.43%9.410.1%0.7
NY146.170.04%10.76.5%0.8
AFH6.85-3.52%12.38.3%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,806.860.13%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week-1.78%11.2
1 month-6.37%11.8
3 months-16.21%13.1
6 months-12.68%13.6
1 year+33.98%8.7
2 years+21.56%9.9
3 years+14.54%9.8
YTD-1.75%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 659 206.77 624 062.85 728 661.79
 Avg value per day 33.69m 31.61m 34.30m
 Avg volume per week 2.92m 2.76m 3.45m
 Avg value per week 149.21m 139.99m 162.42m
 Period High Price 57.99 58.36 58.36
 Period Low Price 44.68 44.68 35.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: