Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One plc  –  JSE:N91  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0047.1547.11 20 206
16:4947.0847.11 1
16:4947.0347.11 228
16:4946.9947.11 352
16:4947.0047.11 558
16:4947.0047.11 1
16:4947.0447.11 288
16:4546.9847.11 563
16:4547.0447.11 827
16:4547.0447.11 236
16:4547.0447.11 1
16:4547.0747.11 322
16:4547.0747.11 386
16:4447.0047.11 328
16:4447.0347.11 355
16:4447.0947.11 260
16:4447.0947.11 369
16:4147.0147.11 42
16:4147.0147.11 126
16:4147.0247.11 226
* Volume Weighted Average Price
JSE Overall 112 863 -0.39%
Inv Banking&Brokerag 4 585 0.17%
 
More performance data
10 Day Trading Range
46.42 48.21
N91  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 47.15
 Monday's Close 47.15  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 850  
Yesterday's Volume Traded 210 998.00  
Yesterday's Value Traded R 9.94m  
Yesterday's Open 46.84
Yesterday's High 47.35
Yesterday's Low 46.84
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT40.330.20%-3700.03.6%0.8
N9147.150.00% 10.96.3%0.8
CML47.000.00% 9.99.7%0.7
NY146.350.24%10.76.5%0.8
AFH7.78-1.52%14.07.3%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,606.170.46%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week-0.38%11.0
1 month-4.42%12.3
3 months+2.03%11.6
6 months+13.1%10.4
1 year+35.29%8.5
2 years+12.61%10.6
3 years+16.79%9.5
YTD+39.58%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 683 782.91 775 459.70 825 555.13
 Avg value per day 33.68m 36.31m 33.74m
 Avg volume per week 3.17m 3.70m 3.89m
 Avg value per week 156.37m 173.47m 159.17m
 Period High Price 54.99 54.99 54.99
 Period Low Price 45.29 41.11 28.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: