Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ninety One plc  –  JSE:N91  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0045.4845.27 15 342
16:4945.5045.23 11
16:4845.5145.23 246
16:4845.5445.23 421
16:4845.5445.23 223
16:4845.5445.23 6
16:4645.4845.23 335
16:4645.5345.23 185
16:4645.5345.23 229
16:4645.5245.23 277
16:4645.5245.23 5
16:4345.4745.23 144
16:4245.4945.23 71
16:4245.4945.23 195
16:4145.5045.23 216
16:4045.4945.23 234
16:3845.5545.23 302
16:3745.4945.23 86
16:3745.4945.23 34
16:3745.4945.23 226
* Volume Weighted Average Price
JSE Overall 102 724 0.96%
Inv Banking&Brokerag 4 374 1.64%
 
More performance data
10 Day Trading Range
44.25 47.01
N91  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 45.48
 Thursday's Close 45.07  
 Day's Move +0.41 (+0.91%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 466  
Yesterday's Volume Traded 124 182.00  
Yesterday's Value Traded R 5.62m  
Yesterday's Open 44.25
Yesterday's High 45.55
Yesterday's Low 44.25
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT39.540.23%-3627.53.7%0.8
N9145.480.91%11.46.3%0.9
CML43.410.46%6.89.9%0.9
NY144.670.79%11.26.4%0.9
AFH8.450.00% 14.66.5%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,373.931.64%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week-1.56%11.6
1 month-1.13%11.5
3 months+21.86%9.2
6 months+33.29%8.4
1 year+17.58%8.9
2 years+14.44%10.7
3 years+10.47%9.5
YTD+34.64%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 887 548.61 926 717.07 866 389.65
 Avg value per day 38.97m 36.32m 33.25m
 Avg volume per week 4.18m 4.42m 4.10m
 Avg value per week 183.73m 173.20m 157.45m
 Period High Price 47.01 47.01 47.01
 Period Low Price 37.00 28.30 28.30
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: