Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ninety One plc  –  JSE:N91  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0043.5743.66 143 739
16:4943.8243.67 47
16:4943.8243.67 137
16:4943.8243.67 378
16:4943.8243.67 199
16:4943.8243.67 384
16:4943.8943.67 164
16:4943.8443.67 663
16:4943.8443.67 45
16:4943.8343.67 11
16:4943.8143.67 342
16:4943.8743.67 858
16:4843.8243.67 418
16:4843.8243.67 112
16:4843.8243.67 306
16:4843.8343.67 17
16:4843.8343.67 907
16:4843.9443.67 435
16:4843.9343.67 251
16:4843.9043.67 1 000
* Volume Weighted Average Price
JSE Overall 95 968 0.69%
Inv Banking&Brokerag 4 055 0.45%
 
More performance data
10 Day Trading Range
41.11 44.25
N91  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 43.57
 Wednesday's Close 43.10  
 Day's Move +0.47 (+1.09%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 321  
Yesterday's Volume Traded 1.34m  
Yesterday's Value Traded R 58.51m  
Yesterday's Open 43.36
Yesterday's High 43.94
Yesterday's Low 43.36
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT37.601.10%-64.23.7%0.9
N9143.571.09%10.96.6%0.9
CML38.930.72%6.111.0%0.9
NY142.620.95%10.76.7%0.9
AFH8.30-0.36%14.36.6%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,055.080.45%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week+0.41%10.9
1 month+15.94%9.2
3 months+22.63%8.7
6 months+28.41%8.3
1 year+12.53%8.9
2 years+10.67%10.6
3 years+8.63%9.2
YTD+28.98%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.07m 884 869.80 827 794.86
 Avg value per day 39.91m 32.05m 30.97m
 Avg volume per week 4.72m 3.89m 3.90m
 Avg value per week 176.73m 140.81m 146.07m
 Period High Price 44.25 44.25 44.25
 Period Low Price 28.30 28.30 28.30
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: