Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ninety One plc  –  JSE:N91  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0043.7843.67 51 797
16:4943.4043.65 159
16:4943.4143.65 464
16:4943.4343.65 595
16:4943.4443.65 814
16:4643.4143.65 482
16:4643.4143.65 43
16:4643.4343.65 219
16:4543.4543.65 239
16:4543.4543.65 481
16:4443.4243.66 281
16:4443.4443.66 228
16:4443.4543.66 285
16:4243.4743.66 506
16:4243.4943.66 238
16:4243.4943.66 47
16:4243.4943.66 402
16:4243.4543.66 1 000
16:4243.4543.66 90
16:4243.4543.66 359
* Volume Weighted Average Price
JSE Overall 110 172 1.53%
Inv Banking&Brokerag 4 609 0.57%
 
More performance data
10 Day Trading Range
43.20 47.22
N91  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 43.78
 Wednesday's Close 44.71  
 Day's Move -0.93 (-2.08%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 404  
Yesterday's Volume Traded 285 583.00  
Yesterday's Value Traded R 12.47m  
Yesterday's Open 44.25
Yesterday's High 44.25
Yesterday's Low 43.20
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT39.692.43%19.73.6%0.5
N9143.78-2.08%10.66.8%0.8
CML41.40-0.46%8.911.0%0.5
NY141.43-0.26%10.17.1%0.8
AFH7.50-1.32%12.67.6%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,609.180.57%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week-1.9%10.9
1 month-4.74%11.2
3 months-8.94%11.7
6 months-10.45%11.3
1 year-14.73%12.8
2 years+1.27%10.0
3 years+14.37%10.3
YTD-9.62%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 382 360.18 408 534.54 537 007.30
 Avg value per day 17.81m 19.26m 26.55m
 Avg volume per week 1.78m 1.92m 2.54m
 Avg value per week 82.71m 90.61m 125.72m
 Period High Price 50.81 50.81 58.36
 Period Low Price 43.20 43.20 43.20
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: