Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MTN Zakhele Futhi (RF) Ltd.  –  JSE:MTNZF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTNZF
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.0016.97 1 515
16:4317.0016.97 2 000
16:0517.0016.97 200
15:3817.0016.97 200
15:3717.0016.97 500
15:2316.7616.97 250
15:0216.7616.97 200
14:4516.7616.97 200
13:4516.7616.98 130
13:4016.7616.98 200
13:0516.7616.98 100
12:5016.7616.98 500
11:5517.0516.98 1 047
11:1317.0016.98 9 938
10:5617.0016.97 62
10:2816.7416.97 600
10:2116.7416.98 250
09:5916.7416.98 350
09:4617.0016.99 5 000
09:4617.0016.98 35
* Volume Weighted Average Price
JSE Overall 95 862 -0.11%
Financials 53 931 1.57%
 
More performance data
10 Day Trading Range
15.70 17.05
MTNZF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 17.00
 Yesterday's Close 16.56  
 Day's Move +0.44 (+2.66%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now 20.00  
 Best Offer Volume 200  
Trades 24  
Volume Traded 30 524.00  
Value Traded R 518 127.10  
Open 16.72
High 17.05
Low 16.72
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MTNZF17.002.66%971.4-0.5
YYLBEE31.00-0.29%0.76.4%-0.1
SZK35.000.00% -0.90.9%-0.2
CCC2.950.34%169.5--
BRT4.100.00% 3.89.8%0.1
FTSE/JSE Financials53,930.691.57%---
Click column headers to sort Customise
 CodeName
MTNZF  More Trading Data
Price Change Picture   P/E
1 week-2.42%969.7
1 month+117.89%434.3
3 months+92.56%-1.7
6 months+116.47%-1.5
1 year+17.2%-685.9
2 years-13.75%-1.0
3 years-33.76%-448.0
YTD+99.52%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15 512.45 12 811.90 12 000.48
 Avg value per day 162 590.13 127 290.82 123 850.49
 Avg volume per week 68 698.00 56 280.86 56 606.02
 Avg value per week 720 042.00 559 170.39 584 200.43
 Period High Price 17.05 17.05 17.05
 Period Low Price 7.53 7.25 7.25
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: