Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MTN Zakhele Futhi (RF) Ltd.  –  JSE:MTNZF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTNZF
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:353.103.26 1 000
14:113.463.26 1 483
14:063.403.26 1 000
14:063.343.26 375
12:223.103.26 200
11:473.103.26 250
11:393.303.26 65 000
11:393.303.21 599
11:253.303.21 386
11:253.303.21 80
11:253.303.20 1 000
11:253.253.20 1 000
11:253.233.20 3 416
11:253.223.20 49
11:253.203.20 500
11:253.203.20 38 513
11:253.203.20 1 007
11:253.203.20 3 031
11:253.203.18 419
09:133.073.07 100
* Volume Weighted Average Price
JSE Overall 102 724 0.96%
Financials 56 587 2.03%
 
More performance data
10 Day Trading Range
3.02 3.46
MTNZF  Latest Intra-Day Data As at 2:35pm, 15 mins delayed*
Yesterday's Last Trade 3.10
 Thursday's Close 3.07  
 Day's Move +0.03 (+0.98%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 20  
Yesterday's Volume Traded 119 408.00  
Yesterday's Value Traded R 389 445.64  
Yesterday's Open 3.07
Yesterday's High 3.46
Yesterday's Low 3.07
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
YYLBEE33.000.00% 0.76.0%-0.1
SZK36.93-0.05%-1.00.8%-0.2
MTNZF3.100.98%177.1-0.5
CCC2.950.00% -347.1--
BRT4.655.68%4.38.6%0.1
FTSE/JSE Financials56,587.112.03%---
Click column headers to sort Customise
 CodeName
MTNZF  More Trading Data
Price Change Picture   P/E
1 week-1.9%180.6
1 month-85.31%1205.7
3 months-59.21%434.3
6 months-63.1%-1.7
1 year-65.82%-440.3
2 years-85.51%-1.1
3 years-87.67%-450.7
YTD-62.65%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 32 604.56 23 827.99 16 207.91
 Avg value per day 252 590.41 187 316.65 133 062.51
 Avg volume per week 153 707.21 113 641.19 76 758.23
 Avg value per week 1.19m 893 356.31 630 163.96
 Period High Price 22.00 22.00 22.00
 Period Low Price 1.00 1.00 1.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: