Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mantengu Mining Ltd.  –  JSE:MTU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:310.700.64 1 000
16:290.650.64 29 812
13:280.650.64 1 474
13:270.650.64 10 551
13:270.650.64 2 138
12:150.650.64 475
11:100.650.63 48 000
10:340.650.62 1 525
10:180.620.62 4 449
09:590.620.62 43 952
09:030.620.62 1 599
* Volume Weighted Average Price
JSE Overall 102 724 0.96%
Industrials 36 624 2.09%
 
More performance data
10 Day Trading Range
0.55 0.70
MTU  Latest Intra-Day Data As at 4:31pm, 15 mins delayed*
Yesterday's Last Trade 0.70
 Thursday's Close 0.62  
 Day's Move +0.08 (+12.9%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 11  
Yesterday's Volume Traded 144 975.00  
Yesterday's Value Traded R 92 783.75  
Yesterday's Open 0.62
Yesterday's High 0.70
Yesterday's Low 0.62
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
MTU0.7012.90%-3.0--0.7
FTSE/JSE Industrials36,623.982.09%---
Click column headers to sort Customise
 CodeName
MTU  More Trading Data
Price Change Picture   P/E
1 week+4.48%-2.9
1 month-6.67%-3.3
3 months+27.27%4.2
6 months0%5.4
1 year-38.6%114.0
2 years-53.33%-12.5
3 years-93%166.7
YTD-1.41%5.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 582 495.39 667 797.48 762 107.75
 Avg value per day 323 744.91 374 563.38 531 143.00
 Avg volume per week 2.75m 3.18m 3.61m
 Avg value per week 1.53m 1.79m 2.52m
 Period High Price 0.82 0.82 1.20
 Period Low Price 0.45 0.43 0.43
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: