Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Press Office
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
MTN Group Ltd.  –  JSE:MTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00203.55204.84 1 703 627
16:49204.57205.71 22
16:49204.57205.71 500
16:49204.63205.71 680
16:49204.96205.71 590
16:49204.51205.72 19
16:49204.46205.72 186
16:49204.45205.72 169
16:49204.45205.72 685
16:49204.45205.72 245
16:49204.35205.72 408
16:49204.37205.72 35
16:49204.37205.72 26
16:49204.38205.72 107
16:49204.38205.72 6
16:49204.45205.72 100
16:49204.38205.72 113
16:49204.38205.72 98
16:49204.38205.72 506
16:49204.38205.72 636
* Volume Weighted Average Price
JSE Overall 114 400 -1.86%
Telecom Service Prov 294 -1.37%
 
More performance data
10 Day Trading Range
196.26 209.86
MTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 203.55
 Friday's Close 206.55  
 Day's Move -3.00 (-1.45%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 11 122  
Yesterday's Volume Traded 4.24m  
Yesterday's Value Traded R 868.33m  
Yesterday's Open 209.56
Yesterday's High 209.86
Yesterday's Low 202.26
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
MTN203.55-1.45%16.02.5%1.9
VOD144.01-1.17%14.84.6%0.5
TKG58.28-0.24%9.32.8%0.6
CCD25.992.81%0.1--
BLU8.85-2.21%2.04.9%1.3
FTSE/JSE Telecommunications Service Providers294.23-1.37%---
Click column headers to sort Customise
 CodeName
MTN  More Trading Data
Price Change Picture   P/E
1 week+2.85%15.5
1 month+4.6%15.3
3 months+13.25%18.0
6 months+18.34%17.2
1 year+76.2%117.9
2 years+135.73%27.4
3 years+58.63%11.3
YTD+19.79%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.45m 5.46m 5.99m
 Avg value per day 1.26bn 1.00bn 965.68m
 Avg volume per week 28.56m 24.17m 28.35m
 Avg value per week 5.57bn 4.45bn 4.57bn
 Period High Price 213.98 213.98 213.98
 Period Low Price 173.50 149.50 113.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: