Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Press Office
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
MTN Group Ltd.  –  JSE:MTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00140.00139.72 1 394 169
16:49139.52139.60 158
16:49139.52139.60 189
16:49139.55139.60 239
16:49139.56139.60 130
16:49139.56139.60 326
16:49139.73139.60 157
16:49139.73139.60 357
16:49139.73139.60 130
16:49139.64139.60 739
16:49139.65139.60 988
16:49139.66139.60 1 127
16:49139.67139.60 1
16:48139.71139.60 121
16:48139.77139.60 13
16:48139.77139.60 120
16:48139.77139.60 70
16:48139.77139.60 50
16:48139.78139.60 1 067
16:48139.78139.60 75
* Volume Weighted Average Price
JSE Overall 95 862 -0.11%
Telecom Service Prov 222 0.29%
 
More performance data
10 Day Trading Range
122.95 141.84
MTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 140.00
 Thursday's Close 139.99  
 Day's Move +0.01 (+0.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8 607  
Yesterday's Volume Traded 4.66m  
Yesterday's Value Traded R 651.36m  
Yesterday's Open 137.51
Yesterday's High 141.84
Yesterday's Low 137.51
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
VOD136.601.01%15.94.5%0.7
MTN140.000.01%142.92.5%1.8
TKG52.581.56%11.23.1%0.7
BLU14.100.21%19.1-0.8
FTSE/JSE Telecommunications Service Providers222.330.29%---
Click column headers to sort Customise
 CodeName
MTN  More Trading Data
Price Change Picture   P/E
1 week+10.24%129.6
1 month+16.36%122.8
3 months+13.88%125.4
6 months+50.72%-46.2
1 year+69.31%26.3
2 years+2.45%12.0
3 years-1.16%14.4
YTD+51.17%-46.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.22m 6.11m 5.46m
 Avg value per day 753.32m 708.04m 559.11m
 Avg volume per week 27.54m 27.04m 25.76m
 Avg value per week 3.34bn 3.14bn 2.64bn
 Period High Price 141.84 141.84 141.84
 Period Low Price 99.52 84.59 70.43
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: