Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Press Office
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
MTN Group Ltd.  –  JSE:MTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02187.10187.20 2 688
17:00187.10187.20 686 277
16:49187.53187.26 333
16:49187.52187.26 530
16:49187.53187.26 4
16:49187.53187.26 226
16:49187.68187.26 5
16:49187.68187.26 2
16:49187.68187.26 3
16:49187.68187.26 3
16:49187.67187.26 394
16:49187.67187.26 41
16:49187.67187.26 170
16:49187.67187.26 2
16:49187.66187.26 262
16:49187.66187.26 108
16:49187.66187.26 286
16:49187.66187.26 148
16:48187.62187.26 167
16:48187.62187.26 96
* Volume Weighted Average Price
JSE Overall 110 172 1.53%
Telecom Service Prov 278 0.19%
 
More performance data
10 Day Trading Range
180.82 188.88
MTN  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 187.10
 Wednesday's Close 187.00  
 Day's Move +0.10 (+0.05%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 5 062  
Yesterday's Volume Traded 1.80m  
Yesterday's Value Traded R 336.11m  
Yesterday's Open 185.00
Yesterday's High 188.63
Yesterday's Low 185.00
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
MTN187.100.05%15.12.7%1.4
VOD155.250.28%14.74.7%0.9
TKG53.692.11%7.65.0%1.0
CCD23.74-2.30%1.0--
FTSE/JSE Telecommunications Service Providers278.350.19%---
Click column headers to sort Customise
 CodeName
MTN  More Trading Data
Price Change Picture   P/E
1 week+1.28%14.9
1 month-7.37%16.3
3 months-18.49%18.0
6 months-8.13%16.0
1 year+13.31%16.5
2 years+115.95%-43.1
3 years+73.98%12.1
YTD+10.11%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.26m 4.99m 5.23m
 Avg value per day 1.05bn 1.03bn 1.01bn
 Avg volume per week 24.40m 23.47m 24.77m
 Avg value per week 4.86bn 4.86bn 4.80bn
 Period High Price 236.88 236.88 236.88
 Period Low Price 173.80 173.80 149.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: