Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Press Office
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
MTN Group Ltd.  –  JSE:MTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00157.78157.19 1 313 071
16:49157.70156.76 270
16:49157.70156.76 22
16:49157.70156.76 318
16:49157.70156.76 3
16:49157.70156.76 224
16:49157.70156.76 25
16:49157.70156.76 275
16:49157.70156.75 91
16:49157.70156.75 15
16:49157.56156.75 29
16:49157.61156.75 562
16:49157.61156.75 44
16:49157.61156.75 1 156
16:49157.60156.75 36
16:49157.58156.75 6
16:48157.57156.75 66
16:48157.56156.75 7
16:48157.55156.75 83
16:48157.54156.75 6
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
Telecom Service Prov 237 -0.87%
 
More performance data
10 Day Trading Range
149.50 159.78
MTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 157.78
 Friday's Close 156.23  
 Day's Move +1.55 (+0.99%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 023  
Yesterday's Volume Traded 3.12m  
Yesterday's Value Traded R 490.55m  
Yesterday's Open 155.75
Yesterday's High 158.90
Yesterday's Low 154.19
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
MTN157.780.99%15.82.2%1.7
VOD133.500.17%13.75.0%0.5
TKG54.500.78%8.73.0%0.6
CCD28.40-0.35%---
BLU10.230.49%2.2-1.0
FTSE/JSE Telecommunications Service Providers239.250.80%---
Click column headers to sort Customise
 CodeName
MTN  More Trading Data
Price Change Picture   P/E
1 week-1.13%15.8
1 month-4.8%16.4
3 months+14.1%13.7
6 months+16.38%137.0
1 year+81.94%-42.7
2 years+45.98%12.0
3 years+19.26%11.8
YTD+68.7%-46.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.47m 6.46m 6.15m
 Avg value per day 850.04m 968.61m 813.26m
 Avg volume per week 25.41m 31.10m 29.13m
 Avg value per week 3.95bn 4.66bn 3.85bn
 Period High Price 175.77 175.77 175.77
 Period Low Price 133.16 122.95 80.20
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: