Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Press Office
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
MTN Group Ltd.  –  JSE:MTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05156.39157.07 5 670
16:49156.50157.07 265
16:49156.50157.07 193
16:49156.50157.07 120
16:49156.50157.07 355
16:49156.51157.07 265
16:49156.50157.07 266
16:49156.50157.07 266
16:49156.50157.07 266
16:49156.50157.07 120
16:49156.50157.07 378
16:49156.51157.07 266
16:49156.51157.07 120
16:49156.51157.07 267
16:49156.75157.07 43
16:49156.52157.07 267
16:49156.52157.07 90
16:49156.53157.07 267
16:49156.53157.07 394
16:49156.54157.07 267
* Volume Weighted Average Price
JSE Overall 102 724 0.96%
Telecom Service Prov 244 0.20%
 
More performance data
10 Day Trading Range
153.83 174.23
MTN  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 156.39
 Thursday's Close 156.50  
 Day's Move -0.11 (-0.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 11 414  
Yesterday's Volume Traded 3.69m  
Yesterday's Value Traded R 579.29m  
Yesterday's Open 156.44
Yesterday's High 158.12
Yesterday's Low 156.31
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
VOD146.172.22%17.14.2%0.7
MTN156.39-0.07%15.72.2%1.7
TKG51.85-4.11%11.13.1%0.7
BLU16.60-2.58%22.5-0.8
FTSE/JSE Telecommunications Service Providers244.210.20%---
Click column headers to sort Customise
 CodeName
MTN  More Trading Data
Price Change Picture   P/E
1 week-8.96%175.3
1 month+8.45%147.1
3 months+30.33%122.4
6 months+36.72%-56.9
1 year+73.55%-44.8
2 years+23.04%14.3
3 years+13.8%12.4
YTD+68.87%-46.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.67m 6.28m 5.71m
 Avg value per day 959.66m 827.34m 656.20m
 Avg volume per week 31.46m 29.97m 27.02m
 Avg value per week 4.52bn 3.95bn 3.11bn
 Period High Price 174.23 174.23 174.23
 Period Low Price 118.30 99.52 79.87
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: