Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF FNB MidCap  –  FNBMID  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FNBMID
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:499.709.74 2 496
16:409.809.75 4
16:299.709.75 350
16:119.709.75 3
16:069.729.75 819
15:419.829.75 914
15:409.829.74 998
15:089.719.73 13
15:079.719.73 4 274
15:069.779.77 1 039
13:439.719.77 1
13:419.719.77 517
13:109.719.79 3
11:399.809.79 393
11:399.809.79 1
11:339.719.79 323
11:239.809.84 9
10:589.809.84 38
10:579.719.85 41
10:459.809.86 2
* Volume Weighted Average Price
JSE Overall 101 056 -0.14%
 
10 Day Trading Range
943 994
FNBMID  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 970
 Yesterday's Close 977  
 Day's Move -7 (-0.72%)
Best Bid Now 956  
 Best Bid Volume 1 442  
Best Offer Now 984  
 Best Offer Volume 954  
Trades 24  
Volume Traded 12 630.00  
Value Traded R 122 989.00  
Open 987
High 987
Low 968
Shares In Issue 66.35m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
GLD547.800.66%---
SYGWD72.90-0.88%---
STXWDM106.50-0.63%---
STX4094.030.18%---
STX500119.57-1.08%---
Click column headers to sort Customise
 CodeName
FNBMID  More Trading Data
Price Change Picture   P/E
1 week+0.1% 
1 month-2.5% 
3 months+7.6% 
6 months+11.28% 
1 year+12.3% 
2 years+32.38% 
3 years+25.58% 
YTD+8.56% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: